Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-15 |
0.0002 |
3,314.0424 CCC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-14 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-13 |
0.0002 |
8,110.8584 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-12 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-11 |
0.0003 |
157.6724 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-10 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-09 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-08 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-07 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-06 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-05 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-04 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-03 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-02 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-01 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-31 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-30 |
0.0002 |
100,000.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-29 |
0.0002 |
100,000.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-28 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-27 |
0.0002 |
20,434.1933 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-26 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-25 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-24 |
0.0003 |
740.0306 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-23 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-22 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-21 |
0.0003 |
344.8276 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-20 |
0.0003 |
0.0000 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-19 |
0.0003 |
184,452.0135 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-18 |
0.0003 |
204,098.7609 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-17 |
0.0003 |
13,168.3340 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-16 |
0.0003 |
437,709.8604 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-15 |
0.0003 |
627,746.5728 CCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-14 |
0.0002 |
831,764.2172 CCC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-13 |
0.0002 |
1,279,889.9234 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-12 |
0.0002 |
501,173.1120 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-11 |
0.0002 |
11,000.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-10 |
0.0002 |
11,289.2045 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-09 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-08 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-07 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-06 |
0.0002 |
217,966.2462 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-05 |
0.0002 |
10,871.5549 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-04 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-03 |
0.0002 |
6,000.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-02 |
0.0002 |
938.4330 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-01 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-30 |
0.0002 |
2,500.0100 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-29 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-28 |
0.0002 |
0.0000 CCC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |