Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
1,857.6464 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
1,857.6464 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
1,672.2160 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
3,674.5444 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
22,699.9553 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
11,303.8539 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
1,844.7910 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
1,844.7910 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
4,865.2425 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
977.1789 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
9,911.1694 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
1,822,229.2161 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
4,210.2681 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
4,101.4437 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
2,065.5705 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
5,799.0064 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
2,217.1295 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
9,354.8969 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
5,743.8792 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
3,498.5688 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
4,343.1787 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-18 |
0.0001 |
71,046.8198 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
8,355.8947 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
64,012.5798 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
21,224.9942 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
63,056.4308 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
7,172.9899 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
13,386.3756 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
15,637.8549 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
2,693.4041 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
9,834.1907 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
6,805.7817 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
5,114.0887 CCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |