Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-22 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-21 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-20 |
0.0004 |
1,302,816.6897 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-19 |
0.0003 |
3,586,553.2557 CCC |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2019-05-18 |
0.0003 |
5,452,147.7702 CCC |
0.0003 |
0.0001 |
0.0005 |
0.0004 |
| 2019-05-17 |
0.0006 |
203,913.3041 CCC |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-05-16 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-15 |
0.0009 |
96,847.6833 CCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-14 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-13 |
0.0011 |
4,469.3936 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-12 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-11 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-10 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-09 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-06 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-05 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-04 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-03 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-02 |
0.0009 |
70,606.9094 CCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-01 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-30 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-29 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-28 |
0.0009 |
524.3420 CCC |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-04-27 |
0.0009 |
121,704.8790 CCC |
0.0009 |
0.0006 |
0.0012 |
0.0010 |
| 2019-04-26 |
0.0008 |
228,122.0102 CCC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-04-25 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-24 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-23 |
0.0008 |
120.0014 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-22 |
0.0008 |
5,196.7970 CCC |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-04-21 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-19 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-18 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-17 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-15 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-14 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-13 |
0.0007 |
2,200.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-12 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-11 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-10 |
0.0012 |
1,000.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-09 |
0.0007 |
400,000.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-08 |
0.0007 |
5,009.2201 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-07 |
0.0006 |
100,000.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-06 |
0.0006 |
17,764.5312 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-05 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-04 |
0.0006 |
10,000.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |