Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-06 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-05 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-04 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-03 |
0.0011 |
0.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-02 |
0.0009 |
70,606.9094 CCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-01 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-30 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-29 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-28 |
0.0009 |
524.3420 CCC |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-04-27 |
0.0009 |
121,704.8790 CCC |
0.0009 |
0.0006 |
0.0012 |
0.0010 |
| 2019-04-26 |
0.0008 |
228,122.0102 CCC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-04-25 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-24 |
0.0008 |
0.0000 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-23 |
0.0008 |
120.0014 CCC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-22 |
0.0008 |
5,196.7970 CCC |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-04-21 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-19 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-18 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-17 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-15 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-14 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-13 |
0.0007 |
2,200.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-12 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-11 |
0.0012 |
0.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-10 |
0.0012 |
1,000.0000 CCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-09 |
0.0007 |
400,000.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-08 |
0.0007 |
5,009.2201 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-07 |
0.0006 |
100,000.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-06 |
0.0006 |
17,764.5312 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-05 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-04 |
0.0006 |
10,000.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-03 |
0.0016 |
1,246.1214 CCC |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2019-04-02 |
0.0015 |
27,069.9009 CCC |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-04-01 |
0.0015 |
37,309.4747 CCC |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2019-03-31 |
0.0011 |
73,627.3841 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
4,200.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
192,667.3570 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0012 |
226,917.1978 CCC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-03-27 |
0.0015 |
2,497,112.4926 CCC |
0.0015 |
0.0004 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0014 |
4,499,238.0576 CCC |
0.0014 |
0.0004 |
0.0023 |
0.0022 |
| 2019-03-25 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-24 |
0.0006 |
196.4531 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-23 |
0.0004 |
210,555.2770 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-22 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |