Identifier on Yobit: ccc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0016 |
1,246.1214 CCC |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2019-04-02 |
0.0015 |
27,069.9009 CCC |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-04-01 |
0.0015 |
37,309.4747 CCC |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2019-03-31 |
0.0011 |
73,627.3841 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
4,200.0000 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0011 |
192,667.3570 CCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0012 |
226,917.1978 CCC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-03-27 |
0.0015 |
2,497,112.4926 CCC |
0.0015 |
0.0004 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0014 |
4,499,238.0576 CCC |
0.0014 |
0.0004 |
0.0023 |
0.0022 |
| 2019-03-25 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-24 |
0.0006 |
196.4531 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-23 |
0.0004 |
210,555.2770 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-22 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-20 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-19 |
0.0006 |
0.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0006 |
5,115.0240 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-16 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-15 |
0.0005 |
24,099.6340 CCC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-03-14 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-13 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0005 |
145,677.7032 CCC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-03-10 |
0.0005 |
901,435.2430 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-09 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-08 |
0.0004 |
25,000.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-07 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-06 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-05 |
0.0004 |
244,759.0490 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-04 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0005 |
0.0000 CCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0006 |
178.5812 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-01 |
0.0004 |
130,298.1519 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-28 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-27 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-26 |
0.0004 |
30,001.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-25 |
0.0004 |
9,900.4347 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-24 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-23 |
0.0004 |
12,616.1732 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-22 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-21 |
0.0004 |
2,500.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-20 |
0.0006 |
1,602.0000 CCC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-19 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-18 |
0.0004 |
0.0000 CCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-17 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-16 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-15 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-14 |
0.0007 |
44,426.0992 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-13 |
0.0007 |
0.0000 CCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |