Crypto exchange Yobit

Market Concierge Coin (CCC) / Waves (WAVES)

Identifier on Yobit: ccc_waves
Date Price Volume Open Low High Close
2023-06-20 0.0000 WAVES 1,581.7339 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-19 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-18 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-17 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-16 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-15 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-14 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-13 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-12 0.0000 WAVES 9,047.1927 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-11 0.0000 WAVES 25,161.4273 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-10 0.0000 WAVES 60,255.5000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-09 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-08 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-07 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-06 0.0000 WAVES 3,879.2941 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-05 0.0000 WAVES 3,427.4900 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-04 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-03 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-02 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-01 0.0000 WAVES 1,397.2000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-31 0.0000 WAVES 1,397.2000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-30 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-29 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-28 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-27 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-26 0.0000 WAVES 2,348.9697 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-25 0.0000 WAVES 5,284.5204 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-24 0.0000 WAVES 10,516.4948 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-23 0.0000 WAVES 17,509.8763 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-22 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-21 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-20 0.0000 WAVES 1,521.5773 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-19 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-18 0.0000 WAVES 1,536.9175 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-17 0.0000 WAVES 1,586.7938 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-16 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-15 0.0000 WAVES 1,223.4845 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-14 0.0000 WAVES 4,057.4330 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-13 0.0000 WAVES 4,012.5773 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-12 0.0000 WAVES 128,920.6875 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-11 0.0000 WAVES 243,797.5745 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-10 0.0000 WAVES 4,082.8022 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-09 0.0000 WAVES 8,082.4444 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-08 0.0000 WAVES 444,592.4494 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-07 0.0000 WAVES 3,009.7079 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-06 0.0000 WAVES 113.3483 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-05 0.0000 WAVES 1,467.6742 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-04 0.0000 WAVES 0.0000 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-03 0.0000 WAVES 1,457.1685 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-02 0.0000 WAVES 2,827.0787 CCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES