Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-28 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-25 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-24 |
0.0004 |
20,081.7880 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-23 |
0.0004 |
80,351.2127 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-22 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-21 |
0.0007 |
3,769.8821 CCL |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2022-05-20 |
0.0004 |
483,516.4427 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-19 |
0.0004 |
988.7457 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-18 |
0.0004 |
500.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-17 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-16 |
0.0004 |
1,461.9203 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-15 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-14 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-13 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-12 |
0.0004 |
3,443.8312 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-11 |
0.0004 |
462,939.8710 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-10 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-09 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-08 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-07 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-06 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-05 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-04 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-03 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-02 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-01 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-30 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-26 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-25 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-24 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-23 |
0.0010 |
0.1201 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-22 |
0.0010 |
0.1201 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-21 |
0.0005 |
691,831.6660 CCL |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-04-20 |
0.0008 |
335,499.6663 CCL |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2022-04-19 |
0.0004 |
4.4859 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-04-18 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-04-17 |
0.0004 |
0.8000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-04-16 |
0.0004 |
3.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-04-15 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-14 |
0.0007 |
14.2859 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-13 |
0.0006 |
1.7714 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2022-04-12 |
0.0006 |
1.4857 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2022-04-11 |
0.0006 |
1.5714 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2022-04-10 |
0.0006 |
1.1143 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |