Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0018 |
289.6635 CCL |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2021-08-01 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-30 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-29 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-28 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-27 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-26 |
0.0016 |
4,577.8906 CCL |
0.0016 |
0.0012 |
0.0019 |
0.0019 |
| 2021-07-25 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-24 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-23 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-22 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-21 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-19 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-18 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-17 |
0.0015 |
198.4776 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-16 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-15 |
0.0017 |
78.4919 CCL |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2021-07-14 |
0.0016 |
8,174.1106 CCL |
0.0016 |
0.0012 |
0.0019 |
0.0015 |
| 2021-07-13 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-12 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-11 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-10 |
0.0015 |
230,018.3169 CCL |
0.0015 |
0.0011 |
0.0019 |
0.0015 |
| 2021-07-09 |
0.0011 |
537,753.7158 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-08 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-07 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-06 |
0.0012 |
192,202.1566 CCL |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-07-05 |
0.0016 |
0.0000 CCL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-04 |
0.0016 |
0.0000 CCL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-03 |
0.0016 |
680.1641 CCL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-02 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-01 |
0.0017 |
31,935.1591 CCL |
0.0017 |
0.0011 |
0.0023 |
0.0019 |
| 2021-06-30 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-29 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0017 |
128,953.5432 CCL |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2021-06-27 |
0.0023 |
43.0487 CCL |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-26 |
0.0018 |
316,592.9825 CCL |
0.0018 |
0.0011 |
0.0026 |
0.0023 |
| 2021-06-25 |
0.0026 |
88.8051 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-24 |
0.0015 |
7,816.1103 CCL |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-06-23 |
0.0019 |
1,677.4284 CCL |
0.0019 |
0.0011 |
0.0026 |
0.0026 |
| 2021-06-22 |
0.0011 |
60,855.4321 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0015 |
1,831.4909 CCL |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-20 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-19 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-18 |
0.0026 |
1,000.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-17 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-16 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0026 |
3,000.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-14 |
0.0017 |
0.0000 CCL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |