Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0017 |
293.2456 CCL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-12 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-11 |
0.0026 |
5,769.2308 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-10 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-09 |
0.0019 |
159,617.3934 CCL |
0.0019 |
0.0013 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0017 |
48,296.9084 CCL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0019 |
101,318.1590 CCL |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2021-06-06 |
0.0016 |
136,417.9427 CCL |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-06-05 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-03 |
0.0015 |
36,383.9905 CCL |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-06-02 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-01 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-31 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-30 |
0.0019 |
26,724.7646 CCL |
0.0019 |
0.0011 |
0.0027 |
0.0021 |
| 2021-05-29 |
0.0019 |
9,927.3629 CCL |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2021-05-28 |
0.0020 |
2,286.9328 CCL |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2021-05-27 |
0.0027 |
0.0000 CCL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-26 |
0.0027 |
2,318.9776 CCL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-25 |
0.0023 |
2,224.8812 CCL |
0.0023 |
0.0018 |
0.0027 |
0.0018 |
| 2021-05-24 |
0.0024 |
0.0000 CCL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-23 |
0.0024 |
344.8544 CCL |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-22 |
0.0027 |
0.0000 CCL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-21 |
0.0027 |
0.0000 CCL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-20 |
0.0027 |
0.0000 CCL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-19 |
0.0019 |
97,249.6665 CCL |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2021-05-18 |
0.0027 |
0.0000 CCL |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-17 |
0.0028 |
6,356.1885 CCL |
0.0028 |
0.0021 |
0.0034 |
0.0027 |
| 2021-05-16 |
0.0028 |
259,049.6880 CCL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-15 |
0.0034 |
0.0000 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-14 |
0.0034 |
0.0000 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-13 |
0.0034 |
0.0000 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-12 |
0.0034 |
0.0000 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-11 |
0.0032 |
387.0812 CCL |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2021-05-10 |
0.0034 |
0.0000 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-09 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-08 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-07 |
0.0027 |
2,232.4167 CCL |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2021-05-06 |
0.0034 |
1,035.3469 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-05 |
0.0031 |
0.0000 CCL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-04 |
0.0033 |
234.2933 CCL |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2021-05-03 |
0.0025 |
15,335.7809 CCL |
0.0025 |
0.0016 |
0.0034 |
0.0034 |
| 2021-05-02 |
0.0034 |
10.0000 CCL |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-01 |
0.0029 |
12,820.7877 CCL |
0.0029 |
0.0023 |
0.0034 |
0.0034 |
| 2021-04-30 |
0.0029 |
606.6919 CCL |
0.0029 |
0.0023 |
0.0034 |
0.0034 |
| 2021-04-29 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-28 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-27 |
0.0025 |
20,786.3256 CCL |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-04-26 |
0.0025 |
28,280.1979 CCL |
0.0025 |
0.0016 |
0.0034 |
0.0034 |
| 2021-04-25 |
0.0025 |
59,972.1589 CCL |
0.0025 |
0.0016 |
0.0034 |
0.0019 |