Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0025 |
54,243.1817 CCL |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-04-23 |
0.0026 |
905.1971 CCL |
0.0026 |
0.0018 |
0.0034 |
0.0034 |
| 2021-04-22 |
0.0029 |
1,484.0031 CCL |
0.0029 |
0.0024 |
0.0034 |
0.0024 |
| 2021-04-21 |
0.0023 |
175,898.3986 CCL |
0.0023 |
0.0011 |
0.0034 |
0.0018 |
| 2021-04-20 |
0.0025 |
2,965.7822 CCL |
0.0025 |
0.0015 |
0.0034 |
0.0034 |
| 2021-04-19 |
0.0028 |
538.7456 CCL |
0.0028 |
0.0023 |
0.0034 |
0.0034 |
| 2021-04-18 |
0.0026 |
26,311.8063 CCL |
0.0026 |
0.0017 |
0.0034 |
0.0031 |
| 2021-04-17 |
0.0027 |
113.2257 CCL |
0.0027 |
0.0019 |
0.0034 |
0.0034 |
| 2021-04-16 |
0.0017 |
418,937.6293 CCL |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-04-15 |
0.0012 |
653,692.9633 CCL |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0011 |
121,766.5089 CCL |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0010 |
763.8709 CCL |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
900.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0009 |
0.0000 CCL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
0.0000 CCL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0007 |
556,169.9449 CCL |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
8,501.2160 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0008 |
133.6606 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0008 |
133.6606 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
0.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
243.0193 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0008 |
243.0193 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-01 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
656,841.5563 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0008 |
0.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
1,215.0816 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
484.8839 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
44,343.9315 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0010 |
219.0893 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-13 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-12 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-10 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0010 |
1,000.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
1,000.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |