Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
95.2493 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
95.2493 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
977,100.3121 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-28 |
0.0011 |
32,603.2996 CCL |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-02-27 |
0.0011 |
32,603.2996 CCL |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-02-26 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
112.0285 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0008 |
163.3129 CCL |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-17 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-16 |
0.0007 |
292,492.9696 CCL |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-02-15 |
0.0007 |
290,472.9359 CCL |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2021-02-14 |
0.0009 |
0.0000 CCL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-13 |
0.0011 |
465,224.3794 CCL |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2021-02-12 |
0.0011 |
243,559.4076 CCL |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-02-11 |
0.0011 |
405,720.5383 CCL |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2021-02-10 |
0.0011 |
377,794.8191 CCL |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-02-09 |
0.0009 |
143.8571 CCL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0011 |
10,100.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0010 |
1,102,695.1871 CCL |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-02-06 |
0.0008 |
129.5795 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0008 |
59,865.5998 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0008 |
59,865.5998 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0006 |
13,749.0036 CCL |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-02-01 |
0.0008 |
2,000.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0008 |
5,006.3205 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-30 |
0.0008 |
0.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-29 |
0.0007 |
634,557.3903 CCL |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-28 |
0.0006 |
115,291.3015 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-26 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-25 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-24 |
0.0004 |
141.9393 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-23 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-22 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-21 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0006 |
1,000.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-18 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0005 |
1,855.1142 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-01-15 |
0.0006 |
379.1174 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |