Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-24 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-23 |
0.0006 |
54,379.4496 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-22 |
0.0005 |
26,881.4449 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-11-21 |
0.0004 |
27,527.7126 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-20 |
0.0004 |
9,999.9041 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-19 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-18 |
0.0004 |
19,837.3330 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-17 |
0.0005 |
7,259.2237 CCL |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-16 |
0.0006 |
14,952.7108 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-11-15 |
0.0006 |
42,446.2155 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2020-11-14 |
0.0006 |
13,968.7055 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-11-13 |
0.0006 |
3,355.6745 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-11-12 |
0.0006 |
3,280.2811 CCL |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-11-11 |
0.0005 |
16,453.7598 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-11-10 |
0.0005 |
299.0459 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-11-09 |
0.0005 |
55,280.2472 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-11-08 |
0.0005 |
8,513.2525 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-11-07 |
0.0005 |
7,810.3003 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-06 |
0.0006 |
84,430.7132 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-11-05 |
0.0006 |
100.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-04 |
0.0005 |
102,271.1660 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0008 |
0.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-02 |
0.0007 |
3,365.7551 CCL |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-11-01 |
0.0006 |
229,044.3456 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-10-31 |
0.0006 |
473,097.4362 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2020-10-30 |
0.0006 |
2,358.6793 CCL |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-10-29 |
0.0006 |
35,048.2314 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-10-28 |
0.0006 |
11,461.3240 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0007 |
22,545.4389 CCL |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-10-26 |
0.0007 |
74,024.3038 CCL |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-10-25 |
0.0007 |
39,653.2182 CCL |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-10-24 |
0.0006 |
34,514.7508 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-10-23 |
0.0005 |
71,666.7194 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-22 |
0.0006 |
3,250.7003 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-21 |
0.0006 |
241,325.2869 CCL |
0.0006 |
0.0005 |
0.0008 |
0.0006 |
| 2020-10-20 |
0.0006 |
2,536.5227 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-19 |
0.0005 |
0.2000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-18 |
0.0006 |
675.6984 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-17 |
0.0006 |
149,205.1780 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2020-10-16 |
0.0006 |
69,322.6221 CCL |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-10-15 |
0.0006 |
902,623.5661 CCL |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-10-14 |
0.0006 |
876,354.5093 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-10-13 |
0.0005 |
654,419.5185 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-12 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-11 |
0.0005 |
1,921.8665 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-10 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-09 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-08 |
0.0005 |
3,824.7415 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-07 |
0.0005 |
2,190.2023 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |