Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0005 |
8,090.7123 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-05 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-04 |
0.0005 |
3,905.2721 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0005 |
1,921.2296 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-02 |
0.0005 |
151,752.7183 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-01 |
0.0005 |
66,126.4237 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-30 |
0.0005 |
3,046.1181 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-29 |
0.0005 |
2,030.7455 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-28 |
0.0005 |
2,030.7455 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-27 |
0.0005 |
2,274.4349 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-26 |
0.0005 |
4,305.2678 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-25 |
0.0005 |
527.9938 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-24 |
0.0005 |
356,597.5367 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
44,596.8084 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-21 |
0.0005 |
27,239.8943 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-20 |
0.0005 |
100.0155 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-19 |
0.0005 |
2,517.8945 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-18 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-17 |
0.0005 |
18,420.1824 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-16 |
0.0005 |
293,361.9897 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-15 |
0.0005 |
2,281.9720 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-14 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-13 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-12 |
0.0005 |
228,680.8492 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-11 |
0.0005 |
125,466.2726 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-10 |
0.0005 |
265.9360 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-09 |
0.0005 |
10,020.6548 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0005 |
10,020.8466 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-07 |
0.0005 |
16,869.5633 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-06 |
0.0005 |
4,320.4129 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-05 |
0.0005 |
745.2611 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-04 |
0.0005 |
35,953.5563 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-03 |
0.0005 |
3,843.5668 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-02 |
0.0005 |
5.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-01 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-31 |
0.0005 |
490.9267 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-30 |
0.0005 |
378,916.3767 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-29 |
0.0005 |
289,819.1433 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-28 |
0.0005 |
805.4664 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-27 |
0.0005 |
150.9390 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-26 |
0.0005 |
9,570.2723 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-25 |
0.0005 |
11,211.4612 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-24 |
0.0005 |
715.0580 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-08-23 |
0.0005 |
4,990.9287 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-22 |
0.0006 |
2,246.2610 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-21 |
0.0006 |
210.5300 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-20 |
0.0005 |
503,418.7963 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-19 |
0.0006 |
1,697.8217 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-18 |
0.0006 |
202.6757 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |