Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0005 |
2,676.2002 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-08-16 |
0.0005 |
238,429.4973 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-15 |
0.0005 |
6,825.0562 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-14 |
0.0006 |
18,441.3909 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-13 |
0.0006 |
12,412.9561 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-12 |
0.0006 |
4,710.0075 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-11 |
0.0007 |
13,627,860.7810 CCL |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2020-08-10 |
0.0007 |
898,811.0995 CCL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-08-09 |
0.0007 |
285,743.6075 CCL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-08-08 |
0.0006 |
143,584.3848 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-08-07 |
0.0006 |
144,727.5442 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-08-06 |
0.0006 |
322,313.7879 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-05 |
0.0006 |
1,187,460.8975 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2020-08-04 |
0.0006 |
372,635.4184 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-08-03 |
0.0006 |
257,055.3534 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-02 |
0.0006 |
69,114.7723 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-08-01 |
0.0005 |
33,024.7443 CCL |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-07-31 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-30 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-29 |
0.0006 |
189.2267 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-28 |
0.0005 |
2,006.1265 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-27 |
0.0005 |
4,028.9206 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-26 |
0.0006 |
937.6586 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0006 |
1,095.7167 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-24 |
0.0006 |
800.2733 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-07-23 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-22 |
0.0006 |
509.0551 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-21 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-20 |
0.0004 |
19,447.4026 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-07-19 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-18 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-17 |
0.0005 |
4,301.1677 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-16 |
0.0005 |
4,666.1640 CCL |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-15 |
0.0005 |
142,421.3329 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-07-14 |
0.0005 |
115,705.7754 CCL |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-07-13 |
0.0005 |
1,011.6038 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-12 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-11 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-10 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-09 |
0.0006 |
79,042.8371 CCL |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-07-08 |
0.0007 |
521,377.3718 CCL |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-07-07 |
0.0006 |
27,534.8574 CCL |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2020-07-06 |
0.0006 |
12,835.8499 CCL |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2020-07-05 |
0.0005 |
17,999.3818 CCL |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2020-07-04 |
0.0004 |
114,598.8518 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-07-03 |
0.0004 |
85,597.5024 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-02 |
0.0005 |
62,046.5066 CCL |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-07-01 |
0.0007 |
183.9616 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-06-30 |
0.0005 |
26,061.9056 CCL |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-06-29 |
0.0005 |
95,818.8169 CCL |
0.0005 |
0.0003 |
0.0006 |
0.0004 |