Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0007 |
368,571.1667 CCL |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-12-08 |
0.0017 |
129,163.5424 CCL |
0.0017 |
0.0003 |
0.0030 |
0.0004 |
| 2019-12-07 |
0.0007 |
18,638.7082 CCL |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2019-12-06 |
0.0055 |
609,350.6884 CCL |
0.0055 |
0.0001 |
0.0110 |
0.0010 |
| 2019-12-05 |
0.0103 |
10,230.0881 CCL |
0.0103 |
0.0079 |
0.0128 |
0.0110 |
| 2019-12-04 |
0.0226 |
29,911.4353 CCL |
0.0226 |
0.0050 |
0.0403 |
0.0079 |
| 2019-12-03 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-02 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-01 |
0.0050 |
199.3112 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-30 |
0.0050 |
116.9984 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-29 |
0.0050 |
116.9984 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-28 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-27 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-26 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-25 |
0.0050 |
199.9996 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-24 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-23 |
0.0050 |
9,691.7985 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-22 |
0.0050 |
21,675.5680 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-21 |
0.0050 |
4,312.3395 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-20 |
0.0053 |
52.8761 CCL |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2019-11-19 |
0.0131 |
0.0000 CCL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-18 |
0.0131 |
55.5115 CCL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-17 |
0.0060 |
0.0000 CCL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-16 |
0.0060 |
0.0000 CCL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-15 |
0.0060 |
0.0000 CCL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-14 |
0.0060 |
21.9997 CCL |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-13 |
0.0075 |
53.7367 CCL |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2019-11-12 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-11 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-10 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-09 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-08 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-07 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-06 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-05 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-04 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-03 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-02 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-11-01 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-31 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-30 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-29 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-28 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-27 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-26 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-25 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-24 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-23 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-22 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-10-21 |
0.0099 |
0.0000 CCL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |