Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-30 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-29 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-28 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-27 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-26 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-25 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-24 |
0.0203 |
3,243.8598 CCL |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2019-08-23 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-22 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-21 |
0.0206 |
0.0000 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-20 |
0.0206 |
231.2487 CCL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-19 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-18 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-17 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-16 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-15 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-14 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-13 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-12 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-11 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-10 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-09 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-08 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-07 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-06 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-05 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-04 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-03 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-02 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-01 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-07-31 |
0.0170 |
612.0129 CCL |
0.0170 |
0.0140 |
0.0200 |
0.0140 |
| 2019-07-30 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-29 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-28 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-27 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-26 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-25 |
0.0403 |
28.0833 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-24 |
0.0403 |
18.0833 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-07-23 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-22 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-21 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-20 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-19 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-18 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-17 |
0.0362 |
55.2734 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-07-16 |
0.0220 |
0.0000 CCL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-15 |
0.0220 |
0.0000 CCL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-14 |
0.0296 |
5,275.7591 CCL |
0.0296 |
0.0220 |
0.0372 |
0.0220 |
| 2019-07-13 |
0.0372 |
1,037.2325 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |