Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-11 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-10 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-09 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-08 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-07 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-06 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-05 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-04 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-03 |
0.0372 |
208.5750 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-02 |
0.0372 |
1,486.5194 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-07-01 |
0.0372 |
1,299.7313 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2019-06-30 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-29 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-28 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-27 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-26 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-25 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-24 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-23 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-22 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-21 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-20 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-19 |
0.0368 |
208.8600 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-06-18 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-17 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-16 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-15 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-14 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-13 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-12 |
0.0780 |
2,151.2434 CCL |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2019-06-11 |
0.0720 |
0.0000 CCL |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2019-06-10 |
0.0720 |
0.0000 CCL |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2019-06-09 |
0.0720 |
0.0000 CCL |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2019-06-08 |
0.0682 |
12,914.5821 CCL |
0.0682 |
0.0564 |
0.0800 |
0.0720 |
| 2019-06-07 |
0.0578 |
6,422.3603 CCL |
0.0578 |
0.0564 |
0.0591 |
0.0591 |
| 2019-06-06 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-05 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-04 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-03 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-02 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-01 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-05-31 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-05-30 |
0.0591 |
5.6779 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-05-29 |
0.0411 |
7,930.3254 CCL |
0.0411 |
0.0230 |
0.0591 |
0.0591 |
| 2019-05-28 |
0.0260 |
8,220.6538 CCL |
0.0260 |
0.0230 |
0.0290 |
0.0230 |
| 2019-05-27 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-26 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-25 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-24 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |