Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-22 |
0.0488 |
5,278.4389 CCL |
0.0488 |
0.0287 |
0.0690 |
0.0690 |
| 2019-05-21 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-20 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-19 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-18 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-17 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-16 |
0.0204 |
6,437.6279 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-15 |
0.0261 |
0.0000 CCL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-05-14 |
0.0258 |
78.0660 CCL |
0.0258 |
0.0255 |
0.0261 |
0.0261 |
| 2019-05-13 |
0.0258 |
0.0000 CCL |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-05-12 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-11 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-10 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-09 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-08 |
0.0203 |
1,330.5801 CCL |
0.0203 |
0.0203 |
0.0204 |
0.0203 |
| 2019-05-07 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-06 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-05 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-04 |
0.0290 |
81.4315 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-03 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-02 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-01 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-30 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-28 |
0.0231 |
2,216.0979 CCL |
0.0231 |
0.0200 |
0.0263 |
0.0200 |
| 2019-04-27 |
0.0249 |
0.0000 CCL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-04-26 |
0.0239 |
121.6984 CCL |
0.0239 |
0.0230 |
0.0249 |
0.0249 |
| 2019-04-25 |
0.0250 |
0.0000 CCL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-24 |
0.0250 |
1,118.1656 CCL |
0.0250 |
0.0250 |
0.0251 |
0.0250 |
| 2019-04-23 |
0.0290 |
136.5293 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-22 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-21 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-20 |
0.0290 |
139.0030 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-19 |
0.0270 |
937.9377 CCL |
0.0270 |
0.0250 |
0.0290 |
0.0290 |
| 2019-04-18 |
0.0289 |
141.2685 CCL |
0.0289 |
0.0288 |
0.0290 |
0.0290 |
| 2019-04-17 |
0.0269 |
11,716.9618 CCL |
0.0269 |
0.0243 |
0.0294 |
0.0290 |
| 2019-04-16 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-04-15 |
0.0690 |
84.2939 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-04-14 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-13 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-12 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-11 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-10 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-09 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-08 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-07 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-06 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-05 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-04-04 |
0.0400 |
0.0000 CCL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |