Identifier on Yobit: ccl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0001 USD |
310,446.8413 CCL |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-12-05 |
0.0002 USD |
0.0000 CCL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-04 |
0.0007 USD |
64,151.8981 CCL |
0.0007 USD |
0.0000 USD |
0.0013 USD |
0.0002 USD |
| 2019-12-03 |
0.0001 USD |
440.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-02 |
0.0001 USD |
3,231.6163 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-01 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-30 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-29 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-28 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-27 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-26 |
0.0001 USD |
389.9999 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-25 |
0.0001 USD |
300.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-24 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-23 |
0.0001 USD |
615.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-22 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-21 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-20 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-19 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-18 |
0.0001 USD |
34.6067 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-17 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-16 |
0.0001 USD |
3,841.2148 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-15 |
0.0001 USD |
5,925.2476 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-14 |
0.0001 USD |
12,828.5467 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-13 |
0.0001 USD |
16,627.0575 CCL |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-12 |
0.0001 USD |
300.8893 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-11 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-10 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-09 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-08 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-07 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-06 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-05 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-04 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-03 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-02 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-01 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-31 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-30 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-29 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-28 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-27 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-26 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-25 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-24 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-23 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-22 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-21 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-20 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-19 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-18 |
0.0001 USD |
0.0000 CCL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |