Crypto exchange Yobit

Market CYCLEAN (CCL) / Waves (WAVES)

Identifier on Yobit: ccl_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-06 0.0003 WAVES 52,805.2556 CCL 0.0003 WAVES 0.0000 WAVES 0.0006 WAVES 0.0000 WAVES
2019-12-05 0.0003 WAVES 387.1765 CCL 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-04 0.0006 WAVES 7,769.4510 CCL 0.0006 WAVES 0.0001 WAVES 0.0012 WAVES 0.0001 WAVES
2019-12-03 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-02 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-01 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-30 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-29 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-28 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-27 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-26 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-25 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-24 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-23 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-22 0.0001 WAVES 208.8599 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-21 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-20 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-19 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-18 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-17 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-16 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-15 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-14 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-13 0.0001 WAVES 67.5675 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-12 0.0002 WAVES 0.0000 CCL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-11 0.0002 WAVES 768.5718 CCL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-10 0.0002 WAVES 28.0000 CCL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-09 0.0001 WAVES 10.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-08 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-07 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-06 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-05 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-04 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-03 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-02 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-01 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-31 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-30 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-29 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-28 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-27 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-26 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-25 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-24 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-23 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-22 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-21 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-20 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-19 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-18 0.0001 WAVES 0.0000 CCL 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3536373839...4243