Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0538 |
807.3548 CCT |
0.0538 |
0.0360 |
0.0715 |
0.0715 |
| 2025-01-14 |
0.0489 |
787.3790 CCT |
0.0489 |
0.0360 |
0.0617 |
0.0360 |
| 2025-01-13 |
0.0618 |
609.3133 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2025-01-12 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-11 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-10 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-09 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-08 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-01-07 |
0.0694 |
20.4973 CCT |
0.0694 |
0.0618 |
0.0770 |
0.0770 |
| 2025-01-06 |
0.0771 |
0.0000 CCT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2025-01-05 |
0.0771 |
0.0000 CCT |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2025-01-04 |
0.0771 |
74.7807 CCT |
0.0771 |
0.0770 |
0.0771 |
0.0771 |
| 2025-01-03 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2025-01-02 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2025-01-01 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-31 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-30 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-29 |
0.0617 |
626.9776 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-28 |
0.0617 |
626.9776 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-27 |
0.0620 |
1,626.9776 CCT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-12-26 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-25 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-12-24 |
0.0618 |
99.0287 CCT |
0.0618 |
0.0617 |
0.0618 |
0.0617 |
| 2024-12-23 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-22 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-21 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-20 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-19 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-18 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-17 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-16 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-15 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-14 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-13 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-12 |
0.0770 |
50.8478 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-12-11 |
0.0694 |
209.3508 CCT |
0.0694 |
0.0618 |
0.0770 |
0.0770 |
| 2024-12-10 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-12-09 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-12-08 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-12-07 |
0.0618 |
10.1418 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-12-06 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-12-05 |
0.0634 |
1,200.6062 CCT |
0.0634 |
0.0618 |
0.0650 |
0.0618 |
| 2024-12-04 |
0.0878 |
0.0000 CCT |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2024-12-03 |
0.0878 |
100.0000 CCT |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2024-12-02 |
0.0764 |
1,635.5241 CCT |
0.0764 |
0.0650 |
0.0878 |
0.0878 |
| 2024-12-01 |
0.0650 |
367.8321 CCT |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-30 |
0.0840 |
0.0000 CCT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-29 |
0.0840 |
0.0000 CCT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-28 |
0.0840 |
222.0200 CCT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-11-27 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |