Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.1185 |
1.9039 CCT |
0.1185 |
0.1167 |
0.1203 |
0.1167 |
| 2023-07-03 |
0.1179 |
0.0000 CCT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2023-07-02 |
0.1179 |
0.0000 CCT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2023-07-01 |
0.1179 |
0.0000 CCT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2023-06-30 |
0.1179 |
0.0000 CCT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2023-06-29 |
0.1179 |
1.7105 CCT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2023-06-28 |
0.1179 |
1.7105 CCT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2023-06-27 |
0.1215 |
0.8233 CCT |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2023-06-26 |
0.1203 |
0.0000 CCT |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
| 2023-06-25 |
0.1191 |
373.6326 CCT |
0.1191 |
0.1179 |
0.1203 |
0.1203 |
| 2023-06-24 |
0.1116 |
3.6179 CCT |
0.1116 |
0.1110 |
0.1122 |
0.1110 |
| 2023-06-23 |
0.1144 |
0.0000 CCT |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2023-06-22 |
0.1144 |
0.0000 CCT |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2023-06-21 |
0.1144 |
0.0000 CCT |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2023-06-20 |
0.0941 |
91.6012 CCT |
0.0941 |
0.0738 |
0.1144 |
0.1144 |
| 2023-06-19 |
0.0738 |
0.0000 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-06-18 |
0.0738 |
0.0000 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-06-17 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-16 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-15 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-14 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-13 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-12 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-11 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-10 |
0.0744 |
29.5340 CCT |
0.0744 |
0.0720 |
0.0768 |
0.0720 |
| 2023-06-09 |
0.0783 |
2.7815 CCT |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2023-06-08 |
0.0775 |
0.0000 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-07 |
0.0775 |
0.0000 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-06 |
0.0791 |
9.3994 CCT |
0.0791 |
0.0775 |
0.0807 |
0.0775 |
| 2023-06-05 |
0.0840 |
4.7719 CCT |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2023-06-04 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-03 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-02 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-01 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-05-31 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-05-30 |
0.0857 |
4.6725 CCT |
0.0857 |
0.0848 |
0.0865 |
0.0848 |
| 2023-05-29 |
0.0865 |
0.0000 CCT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-28 |
0.0865 |
0.0000 CCT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-27 |
0.0865 |
0.0000 CCT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-26 |
0.0874 |
6.8700 CCT |
0.0874 |
0.0865 |
0.0883 |
0.0865 |
| 2023-05-25 |
0.0910 |
0.0000 CCT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-05-24 |
0.0879 |
16.6394 CCT |
0.0879 |
0.0848 |
0.0910 |
0.0910 |
| 2023-05-23 |
0.0812 |
24.6680 CCT |
0.0812 |
0.0775 |
0.0848 |
0.0848 |
| 2023-05-22 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-21 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-20 |
0.0749 |
2.7241 CCT |
0.0749 |
0.0738 |
0.0760 |
0.0760 |
| 2023-05-19 |
0.0738 |
0.0000 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-18 |
0.0738 |
0.0000 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-17 |
0.0738 |
0.0000 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-16 |
0.0753 |
5.3161 CCT |
0.0753 |
0.0738 |
0.0768 |
0.0738 |