Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0745 |
0.0000 CCT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-14 |
0.0749 |
2.5616 CCT |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-05-13 |
0.0753 |
0.0000 CCT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-05-12 |
0.0772 |
13.0918 CCT |
0.0772 |
0.0753 |
0.0791 |
0.0753 |
| 2023-05-11 |
0.0791 |
0.0000 CCT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-10 |
0.0795 |
3.5177 CCT |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2023-05-09 |
0.0819 |
9.7768 CCT |
0.0819 |
0.0807 |
0.0832 |
0.0807 |
| 2023-05-08 |
0.0853 |
9.3944 CCT |
0.0853 |
0.0840 |
0.0865 |
0.0840 |
| 2023-05-07 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-05-06 |
0.0853 |
17.8923 CCT |
0.0853 |
0.0823 |
0.0883 |
0.0883 |
| 2023-05-05 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-04 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-03 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-02 |
0.0841 |
1,281.1830 CCT |
0.0841 |
0.0799 |
0.0883 |
0.0799 |
| 2023-05-01 |
0.0892 |
4.5068 CCT |
0.0892 |
0.0883 |
0.0901 |
0.0883 |
| 2023-04-30 |
0.0901 |
0.0000 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-04-29 |
0.0901 |
0.0000 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-04-28 |
0.0901 |
0.0000 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-04-27 |
0.0901 |
0.0000 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-04-26 |
0.0905 |
2.2232 CCT |
0.0905 |
0.0901 |
0.0910 |
0.0901 |
| 2023-04-25 |
0.0905 |
2.2232 CCT |
0.0905 |
0.0901 |
0.0910 |
0.0901 |
| 2023-04-24 |
0.0910 |
0.0000 CCT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-23 |
0.0910 |
0.0000 CCT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-22 |
0.0923 |
6.4861 CCT |
0.0923 |
0.0910 |
0.0937 |
0.0910 |
| 2023-04-21 |
0.1119 |
85.6498 CCT |
0.1119 |
0.1015 |
0.1223 |
0.1025 |
| 2023-04-20 |
0.0713 |
0.0000 CCT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2023-04-19 |
0.0713 |
0.0000 CCT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2023-04-18 |
0.0713 |
0.0000 CCT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2023-04-17 |
0.0713 |
6.0775 CCT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2023-04-16 |
0.0824 |
0.0000 CCT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2023-04-15 |
0.0824 |
0.0000 CCT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2023-04-14 |
0.0824 |
0.0000 CCT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2023-04-13 |
0.0824 |
0.0000 CCT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2023-04-12 |
0.0824 |
80.3843 CCT |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2023-04-11 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-10 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-09 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-08 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-07 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-06 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-05 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-04 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-03 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-02 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-04-01 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-03-31 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-03-30 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-03-29 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-03-28 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-03-27 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |