Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0747 |
458.3390 CCT |
0.0747 |
0.0524 |
0.0970 |
0.0970 |
| 2023-02-14 |
0.1208 |
9.5577 CCT |
0.1208 |
0.1208 |
0.1208 |
0.1208 |
| 2023-02-13 |
0.0808 |
925.2279 CCT |
0.0808 |
0.0617 |
0.0999 |
0.0999 |
| 2023-02-12 |
0.0669 |
8.8862 CCT |
0.0669 |
0.0617 |
0.0720 |
0.0720 |
| 2023-02-11 |
0.0514 |
0.0000 CCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2023-02-10 |
0.0514 |
149.2537 CCT |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2023-02-09 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-02-08 |
0.0617 |
705.9197 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-02-07 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-02-06 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-02-05 |
0.0617 |
2,344.4159 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-02-04 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-02-03 |
0.0669 |
8.0154 CCT |
0.0669 |
0.0617 |
0.0720 |
0.0720 |
| 2023-02-02 |
0.0715 |
7.5830 CCT |
0.0715 |
0.0710 |
0.0720 |
0.0720 |
| 2023-02-01 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-01-31 |
0.0610 |
74.4270 CCT |
0.0610 |
0.0500 |
0.0720 |
0.0617 |
| 2023-01-30 |
0.0610 |
72.3312 CCT |
0.0610 |
0.0500 |
0.0720 |
0.0720 |
| 2023-01-29 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-01-28 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-01-27 |
0.0720 |
9.6266 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-01-26 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-25 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-24 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-23 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-22 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-21 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-20 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-19 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-18 |
0.0500 |
60.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-17 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-01-16 |
0.0617 |
381.1556 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2023-01-15 |
0.0665 |
10.9416 CCT |
0.0665 |
0.0610 |
0.0720 |
0.0720 |
| 2023-01-14 |
0.0589 |
690.9451 CCT |
0.0589 |
0.0569 |
0.0610 |
0.0610 |
| 2023-01-13 |
0.0569 |
669.3852 CCT |
0.0569 |
0.0569 |
0.0570 |
0.0570 |
| 2023-01-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-10 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-09 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-08 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-07 |
0.0500 |
115.1235 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-06 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-05 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-04 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-03 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-02 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-01 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-31 |
0.0500 |
30.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-30 |
0.0610 |
0.0000 CCT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-12-29 |
0.0610 |
0.0000 CCT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-12-28 |
0.0610 |
0.0000 CCT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |