Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0770 |
0.0000 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-25 |
0.0694 |
123.1661 CCT |
0.0694 |
0.0618 |
0.0770 |
0.0770 |
| 2024-11-24 |
0.0770 |
51.8061 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-23 |
0.0715 |
0.0000 CCT |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2024-11-22 |
0.0715 |
0.0000 CCT |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2024-11-21 |
0.0715 |
12.4277 CCT |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2024-11-20 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-19 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-18 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-17 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-16 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-15 |
0.0617 |
0.0000 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-14 |
0.0617 |
16.4277 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-13 |
0.0617 |
12.4277 CCT |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-11-12 |
0.0720 |
0.0000 CCT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-11-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-10 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-09 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-08 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-07 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-06 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-05 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-04 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-03 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-02 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-01 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-10-31 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-10-30 |
0.0500 |
14.3013 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-10-29 |
0.0405 |
0.0000 CCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-28 |
0.0405 |
0.0000 CCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-27 |
0.0405 |
0.0000 CCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-10-26 |
0.0374 |
631.7070 CCT |
0.0374 |
0.0342 |
0.0405 |
0.0405 |
| 2024-10-25 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-10-24 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-10-23 |
0.0324 |
2,042.3148 CCT |
0.0324 |
0.0305 |
0.0342 |
0.0305 |
| 2024-10-22 |
0.0342 |
1,478.5360 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-21 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-20 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-19 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-18 |
0.0342 |
5.9614 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-17 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-16 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-15 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-14 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-13 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-12 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-11 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-10 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-09 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-10-08 |
0.0342 |
0.0000 CCT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |