Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0329 |
0.0000 CCT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-25 |
0.0329 |
6.2045 CCT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-09-24 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-23 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-22 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-21 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-20 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-19 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-18 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-17 |
0.0326 |
6.2667 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-09-16 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-09-15 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-09-14 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-09-13 |
0.0305 |
124.7000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-09-12 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-11 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-10 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-09 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-08 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-09-07 |
0.0311 |
7.2209 CCT |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2024-09-06 |
0.0316 |
667.9071 CCT |
0.0316 |
0.0313 |
0.0320 |
0.0313 |
| 2024-09-05 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-04 |
0.0328 |
1,561.1376 CCT |
0.0328 |
0.0320 |
0.0335 |
0.0320 |
| 2024-09-03 |
0.0332 |
12.1634 CCT |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2024-09-02 |
0.0341 |
23.2485 CCT |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-09-01 |
0.0351 |
11.4911 CCT |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-08-31 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-30 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-29 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-28 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-27 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-26 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-25 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-24 |
0.0356 |
0.0000 CCT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-23 |
0.0358 |
11.2641 CCT |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-08-22 |
0.0369 |
16.6724 CCT |
0.0369 |
0.0363 |
0.0374 |
0.0363 |
| 2024-08-21 |
0.0378 |
22.6052 CCT |
0.0378 |
0.0371 |
0.0386 |
0.0371 |
| 2024-08-20 |
0.0397 |
15.4592 CCT |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2024-08-19 |
0.0405 |
418.1195 CCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-08-18 |
0.0405 |
5.0515 CCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-08-17 |
0.0418 |
0.0000 CCT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-08-16 |
0.0418 |
0.0000 CCT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-08-15 |
0.0418 |
0.0000 CCT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-08-14 |
0.0412 |
16.1938 CCT |
0.0412 |
0.0405 |
0.0418 |
0.0418 |
| 2024-08-13 |
0.0403 |
4.1471 CCT |
0.0403 |
0.0401 |
0.0405 |
0.0405 |
| 2024-08-12 |
0.0379 |
70.2332 CCT |
0.0379 |
0.0356 |
0.0401 |
0.0401 |
| 2024-08-11 |
0.0378 |
1,724.6479 CCT |
0.0378 |
0.0346 |
0.0410 |
0.0346 |
| 2024-08-10 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-08-09 |
0.0404 |
50.7413 CCT |
0.0404 |
0.0386 |
0.0422 |
0.0422 |
| 2024-08-08 |
0.0374 |
0.0000 CCT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |