Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0632 |
45.1405 CCT |
0.0632 |
0.0510 |
0.0753 |
0.0510 |
| 2021-01-14 |
0.0510 |
23.9917 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-13 |
0.0636 |
226.0281 CCT |
0.0636 |
0.0502 |
0.0770 |
0.0502 |
| 2021-01-12 |
0.0636 |
279.7556 CCT |
0.0636 |
0.0502 |
0.0770 |
0.0770 |
| 2021-01-11 |
0.0502 |
281.9219 CCT |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-10 |
0.0502 |
315.0446 CCT |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-09 |
0.0502 |
70.0000 CCT |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-08 |
0.0636 |
259.8238 CCT |
0.0636 |
0.0502 |
0.0770 |
0.0502 |
| 2021-01-07 |
0.0609 |
1,885.0449 CCT |
0.0609 |
0.0500 |
0.0719 |
0.0719 |
| 2021-01-06 |
0.0654 |
1,940.3594 CCT |
0.0654 |
0.0610 |
0.0697 |
0.0610 |
| 2021-01-05 |
0.0550 |
503.9066 CCT |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2021-01-04 |
0.0770 |
166.6497 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-01-03 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-02 |
0.0650 |
5,221.1608 CCT |
0.0650 |
0.0500 |
0.0800 |
0.0500 |
| 2021-01-01 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-31 |
0.0518 |
10.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-30 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-29 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-28 |
0.0518 |
49.7921 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-27 |
0.0746 |
2,679.0948 CCT |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-12-26 |
0.0746 |
103.7204 CCT |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-12-25 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-24 |
0.0518 |
8.8564 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-23 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-22 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-21 |
0.0519 |
45.7402 CCT |
0.0519 |
0.0518 |
0.0521 |
0.0518 |
| 2020-12-20 |
0.0560 |
429.7210 CCT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-12-19 |
0.0523 |
810.4137 CCT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-12-18 |
0.0959 |
0.0000 CCT |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-12-17 |
0.0959 |
78.8612 CCT |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-12-16 |
0.0572 |
3,628.1865 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-12-15 |
0.0571 |
311.7184 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-14 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-13 |
0.0571 |
3,065.5906 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-12 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-11 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-10 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-09 |
0.0571 |
26.2692 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-08 |
0.0646 |
314.0121 CCT |
0.0646 |
0.0571 |
0.0721 |
0.0721 |
| 2020-12-07 |
0.0646 |
125.5475 CCT |
0.0646 |
0.0571 |
0.0722 |
0.0571 |
| 2020-12-06 |
0.0722 |
110.8647 CCT |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-12-05 |
0.0723 |
110.5931 CCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-12-04 |
0.1197 |
40.0000 CCT |
0.1197 |
0.1197 |
0.1197 |
0.1197 |
| 2020-12-03 |
0.1028 |
428.9878 CCT |
0.1028 |
0.0713 |
0.1343 |
0.1343 |
| 2020-12-02 |
0.0652 |
12,561.0434 CCT |
0.0652 |
0.0571 |
0.0733 |
0.0571 |
| 2020-12-01 |
0.0761 |
0.0000 CCT |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-11-30 |
0.0761 |
1.7083 CCT |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-11-29 |
0.1731 |
0.7510 CCT |
0.1731 |
0.1731 |
0.1731 |
0.1731 |
| 2020-11-28 |
0.1615 |
14.4488 CCT |
0.1615 |
0.1615 |
0.1615 |
0.1615 |
| 2020-11-27 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |