Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0374 |
0.0000 CCT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-06 |
0.0374 |
0.0000 CCT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-08-05 |
0.0418 |
96.9713 CCT |
0.0418 |
0.0374 |
0.0462 |
0.0374 |
| 2024-08-04 |
0.0462 |
30.6475 CCT |
0.0462 |
0.0444 |
0.0480 |
0.0444 |
| 2024-08-03 |
0.0485 |
8.5099 CCT |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-08-02 |
0.0490 |
0.0000 CCT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-08-01 |
0.0498 |
29.3620 CCT |
0.0498 |
0.0490 |
0.0505 |
0.0490 |
| 2024-07-31 |
0.0515 |
11.8698 CCT |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2024-07-30 |
0.0505 |
24.9348 CCT |
0.0505 |
0.0490 |
0.0520 |
0.0520 |
| 2024-07-29 |
0.0483 |
6.5156 CCT |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2024-07-28 |
0.0480 |
0.0000 CCT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-27 |
0.0480 |
0.0000 CCT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-07-26 |
0.0473 |
14.8910 CCT |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2024-07-25 |
0.0473 |
14.8910 CCT |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2024-07-24 |
0.0490 |
0.0000 CCT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-23 |
0.0490 |
0.0000 CCT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-22 |
0.0488 |
2.2695 CCT |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-07-21 |
0.0485 |
0.0000 CCT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-07-20 |
0.0485 |
0.0000 CCT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-07-19 |
0.0485 |
0.0000 CCT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-07-18 |
0.0469 |
31.3800 CCT |
0.0469 |
0.0452 |
0.0485 |
0.0485 |
| 2024-07-17 |
0.0433 |
20.0294 CCT |
0.0433 |
0.0422 |
0.0443 |
0.0443 |
| 2024-07-16 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-15 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-07-14 |
0.0418 |
10.7532 CCT |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-07-13 |
0.0414 |
0.0000 CCT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-12 |
0.0414 |
0.0000 CCT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-11 |
0.0414 |
3.5795 CCT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-07-10 |
0.0409 |
0.0000 CCT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-09 |
0.0409 |
0.0000 CCT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-08 |
0.0409 |
5.0999 CCT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-07 |
0.0407 |
5.1241 CCT |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-07-06 |
0.0400 |
30.6370 CCT |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2024-07-05 |
0.0400 |
47.4975 CCT |
0.0400 |
0.0382 |
0.0418 |
0.0382 |
| 2024-07-04 |
0.0428 |
8.5259 CCT |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-07-03 |
0.0428 |
8.5259 CCT |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-07-02 |
0.0437 |
4.6988 CCT |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-07-01 |
0.0428 |
19.0207 CCT |
0.0428 |
0.0422 |
0.0435 |
0.0435 |
| 2024-06-30 |
0.0411 |
0.0000 CCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-06-29 |
0.0411 |
0.0000 CCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-06-28 |
0.0411 |
0.0000 CCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-06-27 |
0.0417 |
1,135.8226 CCT |
0.0417 |
0.0411 |
0.0422 |
0.0411 |
| 2024-06-26 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-25 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-24 |
0.0426 |
9.3756 CCT |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-06-23 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-20 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-19 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |