Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0612 |
375.4068 CCT |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-01-26 |
0.0646 |
422.5481 CCT |
0.0646 |
0.0593 |
0.0700 |
0.0700 |
| 2021-01-25 |
0.0546 |
73.0500 CCT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-01-24 |
0.0528 |
74.5797 CCT |
0.0528 |
0.0510 |
0.0546 |
0.0510 |
| 2021-01-23 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-22 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-21 |
0.0551 |
373.6905 CCT |
0.0551 |
0.0510 |
0.0593 |
0.0510 |
| 2021-01-20 |
0.0677 |
185.6440 CCT |
0.0677 |
0.0554 |
0.0800 |
0.0800 |
| 2021-01-19 |
0.0634 |
245.3860 CCT |
0.0634 |
0.0554 |
0.0714 |
0.0554 |
| 2021-01-18 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-17 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-16 |
0.0510 |
8.4055 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-15 |
0.0632 |
45.1405 CCT |
0.0632 |
0.0510 |
0.0753 |
0.0510 |
| 2021-01-14 |
0.0510 |
23.9917 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-13 |
0.0636 |
226.0281 CCT |
0.0636 |
0.0502 |
0.0770 |
0.0502 |
| 2021-01-12 |
0.0636 |
279.7556 CCT |
0.0636 |
0.0502 |
0.0770 |
0.0770 |
| 2021-01-11 |
0.0502 |
281.9219 CCT |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-10 |
0.0502 |
315.0446 CCT |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-09 |
0.0502 |
70.0000 CCT |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-08 |
0.0636 |
259.8238 CCT |
0.0636 |
0.0502 |
0.0770 |
0.0502 |
| 2021-01-07 |
0.0609 |
1,885.0449 CCT |
0.0609 |
0.0500 |
0.0719 |
0.0719 |
| 2021-01-06 |
0.0654 |
1,940.3594 CCT |
0.0654 |
0.0610 |
0.0697 |
0.0610 |
| 2021-01-05 |
0.0550 |
503.9066 CCT |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2021-01-04 |
0.0770 |
166.6497 CCT |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-01-03 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-02 |
0.0650 |
5,221.1608 CCT |
0.0650 |
0.0500 |
0.0800 |
0.0500 |
| 2021-01-01 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-31 |
0.0518 |
10.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-30 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-29 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-28 |
0.0518 |
49.7921 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-27 |
0.0746 |
2,679.0948 CCT |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-12-26 |
0.0746 |
103.7204 CCT |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2020-12-25 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-24 |
0.0518 |
8.8564 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-23 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-22 |
0.0518 |
0.0000 CCT |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-12-21 |
0.0519 |
45.7402 CCT |
0.0519 |
0.0518 |
0.0521 |
0.0518 |
| 2020-12-20 |
0.0560 |
429.7210 CCT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-12-19 |
0.0523 |
810.4137 CCT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-12-18 |
0.0959 |
0.0000 CCT |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-12-17 |
0.0959 |
78.8612 CCT |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-12-16 |
0.0572 |
3,628.1865 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-12-15 |
0.0571 |
311.7184 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-14 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-13 |
0.0571 |
3,065.5906 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-12 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-11 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-10 |
0.0571 |
0.0000 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-12-09 |
0.0571 |
26.2692 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |