Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-25 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-24 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-23 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-22 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-21 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-20 |
0.0572 |
36.7283 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-19 |
0.0572 |
169.9999 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-18 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-17 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-16 |
0.0572 |
50.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-15 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-14 |
0.0572 |
17.3414 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-13 |
0.0571 |
17.4400 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-11-12 |
0.0571 |
17.4400 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-11-11 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-10 |
0.0572 |
21.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-09 |
0.0915 |
218.6884 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-08 |
0.0670 |
84.3295 CCT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-11-07 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-06 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-05 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-04 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-03 |
0.0793 |
5.6276 CCT |
0.0793 |
0.0670 |
0.0915 |
0.0915 |
| 2020-11-02 |
0.0793 |
5.6276 CCT |
0.0793 |
0.0670 |
0.0915 |
0.0915 |
| 2020-11-01 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-31 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-30 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-29 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-28 |
0.0850 |
79.3040 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-27 |
0.0850 |
100.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-26 |
0.0850 |
299.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-25 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-24 |
0.0883 |
149.8913 CCT |
0.0883 |
0.0850 |
0.0915 |
0.0850 |
| 2020-10-23 |
0.1015 |
503.8899 CCT |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
| 2020-10-22 |
0.1275 |
24.3922 CCT |
0.1275 |
0.0850 |
0.1700 |
0.1700 |
| 2020-10-21 |
0.1450 |
3,369.8458 CCT |
0.1450 |
0.0850 |
0.2050 |
0.1700 |
| 2020-10-20 |
0.1327 |
214.7726 CCT |
0.1327 |
0.0953 |
0.1700 |
0.1032 |
| 2020-10-19 |
0.1470 |
482.3430 CCT |
0.1470 |
0.0890 |
0.2050 |
0.1700 |
| 2020-10-18 |
0.1925 |
11,534.6061 CCT |
0.1925 |
0.0850 |
0.3000 |
0.2050 |
| 2020-10-17 |
0.1309 |
1,044.9604 CCT |
0.1309 |
0.0618 |
0.2000 |
0.2000 |
| 2020-10-16 |
0.0880 |
0.0000 CCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-10-15 |
0.0880 |
0.0000 CCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-10-14 |
0.0880 |
0.0000 CCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-10-13 |
0.0726 |
29.2211 CCT |
0.0726 |
0.0571 |
0.0880 |
0.0880 |
| 2020-10-12 |
0.0557 |
0.0000 CCT |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-10-11 |
0.0557 |
0.0000 CCT |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-10-10 |
0.0557 |
0.0000 CCT |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-10-09 |
0.0557 |
31.6421 CCT |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2020-10-08 |
0.1175 |
5,756.8401 CCT |
0.1175 |
0.0500 |
0.1850 |
0.0558 |