Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0646 |
125.5475 CCT |
0.0646 |
0.0571 |
0.0722 |
0.0571 |
| 2020-12-06 |
0.0722 |
110.8647 CCT |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-12-05 |
0.0723 |
110.5931 CCT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-12-04 |
0.1197 |
40.0000 CCT |
0.1197 |
0.1197 |
0.1197 |
0.1197 |
| 2020-12-03 |
0.1028 |
428.9878 CCT |
0.1028 |
0.0713 |
0.1343 |
0.1343 |
| 2020-12-02 |
0.0652 |
12,561.0434 CCT |
0.0652 |
0.0571 |
0.0733 |
0.0571 |
| 2020-12-01 |
0.0761 |
0.0000 CCT |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-11-30 |
0.0761 |
1.7083 CCT |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-11-29 |
0.1731 |
0.7510 CCT |
0.1731 |
0.1731 |
0.1731 |
0.1731 |
| 2020-11-28 |
0.1615 |
14.4488 CCT |
0.1615 |
0.1615 |
0.1615 |
0.1615 |
| 2020-11-27 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-26 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-25 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-24 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-23 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-22 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-21 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-20 |
0.0572 |
36.7283 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-19 |
0.0572 |
169.9999 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-18 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-17 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-16 |
0.0572 |
50.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-15 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-14 |
0.0572 |
17.3414 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-13 |
0.0571 |
17.4400 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-11-12 |
0.0571 |
17.4400 CCT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-11-11 |
0.0572 |
0.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-10 |
0.0572 |
21.0000 CCT |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-11-09 |
0.0915 |
218.6884 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-08 |
0.0670 |
84.3295 CCT |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-11-07 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-06 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-05 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-04 |
0.0915 |
0.0000 CCT |
0.0915 |
0.0915 |
0.0915 |
0.0915 |
| 2020-11-03 |
0.0793 |
5.6276 CCT |
0.0793 |
0.0670 |
0.0915 |
0.0915 |
| 2020-11-02 |
0.0793 |
5.6276 CCT |
0.0793 |
0.0670 |
0.0915 |
0.0915 |
| 2020-11-01 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-31 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-30 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-29 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-28 |
0.0850 |
79.3040 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-27 |
0.0850 |
100.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-26 |
0.0850 |
299.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-25 |
0.0850 |
0.0000 CCT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-10-24 |
0.0883 |
149.8913 CCT |
0.0883 |
0.0850 |
0.0915 |
0.0850 |
| 2020-10-23 |
0.1015 |
503.8899 CCT |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
| 2020-10-22 |
0.1275 |
24.3922 CCT |
0.1275 |
0.0850 |
0.1700 |
0.1700 |
| 2020-10-21 |
0.1450 |
3,369.8458 CCT |
0.1450 |
0.0850 |
0.2050 |
0.1700 |
| 2020-10-20 |
0.1327 |
214.7726 CCT |
0.1327 |
0.0953 |
0.1700 |
0.1032 |
| 2020-10-19 |
0.1470 |
482.3430 CCT |
0.1470 |
0.0890 |
0.2050 |
0.1700 |