Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0611 |
0.0000 CCT |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-28 |
0.0611 |
2.5328 CCT |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-06-27 |
0.1600 |
12.1010 CCT |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-06-26 |
0.1192 |
19.1432 CCT |
0.1192 |
0.0755 |
0.1630 |
0.1630 |
| 2020-06-25 |
0.0377 |
0.0000 CCT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-06-24 |
0.0377 |
0.0000 CCT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-06-23 |
0.0377 |
0.0000 CCT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-06-22 |
0.0377 |
100.0701 CCT |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-06-21 |
0.0346 |
0.0000 CCT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-06-20 |
0.0346 |
0.0000 CCT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-06-19 |
0.0346 |
0.0000 CCT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-06-18 |
0.0346 |
10.8235 CCT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-06-17 |
0.0378 |
0.0000 CCT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-06-16 |
0.0378 |
233.4524 CCT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-06-15 |
0.0906 |
192.9536 CCT |
0.0906 |
0.0612 |
0.1199 |
0.0612 |
| 2020-06-14 |
0.0822 |
324.5341 CCT |
0.0822 |
0.0543 |
0.1100 |
0.1100 |
| 2020-06-13 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-12 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-11 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-10 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-09 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-08 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-07 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-06 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-05 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-04 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-03 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-02 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-06-01 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-05-31 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-05-30 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-05-29 |
0.0432 |
195.0293 CCT |
0.0432 |
0.0350 |
0.0514 |
0.0350 |
| 2020-05-28 |
0.0543 |
0.0000 CCT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-05-27 |
0.0449 |
421.0091 CCT |
0.0449 |
0.0355 |
0.0543 |
0.0543 |
| 2020-05-26 |
0.0532 |
487.3243 CCT |
0.0532 |
0.0520 |
0.0543 |
0.0543 |
| 2020-05-25 |
0.0520 |
0.0000 CCT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-05-24 |
0.0433 |
385.0915 CCT |
0.0433 |
0.0346 |
0.0520 |
0.0520 |
| 2020-05-23 |
0.0543 |
0.0000 CCT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-05-22 |
0.0543 |
0.0000 CCT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-05-21 |
0.0422 |
1,997.7473 CCT |
0.0422 |
0.0301 |
0.0543 |
0.0543 |
| 2020-05-20 |
0.0301 |
4.2261 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-19 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-18 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-17 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-16 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-15 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-14 |
0.0422 |
191.5340 CCT |
0.0422 |
0.0301 |
0.0543 |
0.0301 |
| 2020-05-13 |
0.0522 |
3,835.6397 CCT |
0.0522 |
0.0500 |
0.0543 |
0.0543 |
| 2020-05-12 |
0.0345 |
0.0000 CCT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-05-11 |
0.0345 |
83.4191 CCT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |