Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0301 |
1,271.5799 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-09 |
0.0524 |
0.0000 CCT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-05-08 |
0.0524 |
0.0000 CCT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-05-07 |
0.0524 |
100.2945 CCT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-05-06 |
0.0313 |
2,324.1562 CCT |
0.0313 |
0.0301 |
0.0324 |
0.0301 |
| 2020-05-05 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-05-04 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-05-03 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-05-02 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-05-01 |
0.0405 |
110.7172 CCT |
0.0405 |
0.0310 |
0.0500 |
0.0310 |
| 2020-04-30 |
0.0423 |
0.0000 CCT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-04-29 |
0.0423 |
0.0000 CCT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-04-28 |
0.0423 |
0.0000 CCT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-04-27 |
0.0423 |
0.0000 CCT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-04-26 |
0.0423 |
58.6465 CCT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-04-25 |
0.0461 |
12.1897 CCT |
0.0461 |
0.0423 |
0.0500 |
0.0423 |
| 2020-04-24 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-23 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-22 |
0.0310 |
14.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-21 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-20 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-19 |
0.0310 |
6.0100 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-18 |
0.0338 |
0.0000 CCT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-17 |
0.0338 |
80.1924 CCT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-16 |
0.0489 |
0.0000 CCT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-04-15 |
0.0489 |
0.0000 CCT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-04-14 |
0.0487 |
615.5964 CCT |
0.0487 |
0.0486 |
0.0489 |
0.0489 |
| 2020-04-13 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-12 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-11 |
0.0419 |
2,455.0592 CCT |
0.0419 |
0.0310 |
0.0527 |
0.0310 |
| 2020-04-10 |
0.0544 |
0.0000 CCT |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-04-09 |
0.0544 |
0.0000 CCT |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-04-08 |
0.0544 |
0.0000 CCT |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-04-07 |
0.0544 |
348.1306 CCT |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-04-06 |
0.0544 |
531.8197 CCT |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-04-05 |
0.0666 |
0.0000 CCT |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-04-04 |
0.0666 |
0.0000 CCT |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-04-03 |
0.0657 |
914.3636 CCT |
0.0657 |
0.0527 |
0.0787 |
0.0666 |
| 2020-04-02 |
0.0530 |
0.0000 CCT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-04-01 |
0.0530 |
0.0000 CCT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-03-31 |
0.0530 |
0.0000 CCT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-03-30 |
0.0847 |
351.2826 CCT |
0.0847 |
0.0530 |
0.1164 |
0.0530 |
| 2020-03-29 |
0.0688 |
743.8062 CCT |
0.0688 |
0.0616 |
0.0760 |
0.0760 |
| 2020-03-28 |
0.0503 |
35.4025 CCT |
0.0503 |
0.0390 |
0.0616 |
0.0390 |
| 2020-03-27 |
0.0583 |
149.5462 CCT |
0.0583 |
0.0560 |
0.0606 |
0.0606 |
| 2020-03-26 |
0.0400 |
0.0000 CCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-24 |
0.0400 |
0.0000 CCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-23 |
0.0400 |
0.0000 CCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-22 |
0.0400 |
0.0000 CCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-21 |
0.0400 |
107.2706 CCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |