Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.1008 |
0.0000 CCT |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
| 2020-02-08 |
0.1008 |
0.0000 CCT |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
| 2020-02-07 |
0.0687 |
70.3089 CCT |
0.0687 |
0.0365 |
0.1008 |
0.1008 |
| 2020-02-06 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-02-05 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-02-04 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-02-03 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-02-02 |
0.0544 |
1,861.5067 CCT |
0.0544 |
0.0301 |
0.0787 |
0.0301 |
| 2020-02-01 |
0.0878 |
0.0000 CCT |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-01-31 |
0.0878 |
17.9512 CCT |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-01-30 |
0.0604 |
109.0622 CCT |
0.0604 |
0.0330 |
0.0878 |
0.0330 |
| 2020-01-29 |
0.1110 |
1.9910 CCT |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-01-28 |
0.1200 |
2.0000 CCT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-27 |
0.0360 |
0.0000 CCT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-26 |
0.0360 |
57.9935 CCT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-25 |
0.1500 |
0.0000 CCT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-01-24 |
0.1500 |
1.0000 CCT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-01-23 |
0.0310 |
81.9281 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-22 |
0.0990 |
100.9872 CCT |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2020-01-21 |
0.0996 |
0.0000 CCT |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-01-20 |
0.0996 |
0.0000 CCT |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-01-19 |
0.0996 |
40.1485 CCT |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-01-18 |
0.1067 |
37.4870 CCT |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2020-01-17 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-15 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-14 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-13 |
0.0310 |
15.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-12 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-11 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-10 |
0.0510 |
0.0000 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-09 |
0.0510 |
2.1184 CCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-08 |
0.0891 |
0.0000 CCT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2020-01-07 |
0.0891 |
0.0000 CCT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2020-01-06 |
0.0891 |
0.0000 CCT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2020-01-05 |
0.0891 |
44.9012 CCT |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
| 2020-01-04 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-01-03 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-01-02 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-01-01 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-31 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-30 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-29 |
0.0301 |
4.0855 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-28 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-27 |
0.0301 |
0.0000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-26 |
0.0301 |
3.5000 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-25 |
0.0301 |
231.5250 CCT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-24 |
0.1500 |
0.0000 CCT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-12-23 |
0.1500 |
0.0000 CCT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-12-22 |
0.1500 |
0.0000 CCT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-12-21 |
0.1500 |
0.0000 CCT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |