Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0455 |
344.7767 CCT |
0.0455 |
0.0430 |
0.0480 |
0.0430 |
| 2024-06-17 |
0.0490 |
26.1449 CCT |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2024-06-16 |
0.0481 |
25.0438 CCT |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2024-06-15 |
0.0498 |
692.2004 CCT |
0.0498 |
0.0495 |
0.0500 |
0.0495 |
| 2024-06-14 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-13 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-10 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-09 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-08 |
0.0500 |
3,474.4633 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-07 |
0.0500 |
2,051.7639 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-06 |
0.0500 |
2,264.1777 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-05 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-04 |
0.0508 |
822.7115 CCT |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-06-03 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-02 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-01 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-31 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-30 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-29 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-28 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-27 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-26 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-25 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-24 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-23 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-22 |
0.0523 |
13.3971 CCT |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2024-05-21 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-20 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-19 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-18 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-17 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-16 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-14 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-13 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-10 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-09 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-07 |
0.0597 |
1,731.2334 CCT |
0.0597 |
0.0500 |
0.0695 |
0.0500 |
| 2024-05-06 |
0.0791 |
118.5015 CCT |
0.0791 |
0.0700 |
0.0883 |
0.0700 |
| 2024-05-05 |
0.0900 |
0.0000 CCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2024-05-04 |
0.0862 |
28.2570 CCT |
0.0862 |
0.0823 |
0.0900 |
0.0900 |
| 2024-05-03 |
0.1018 |
154.6499 CCT |
0.1018 |
0.0800 |
0.1236 |
0.0800 |
| 2024-05-02 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-01 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-30 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |