Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.3007 |
13,001.1440 CCT |
0.3007 |
0.3000 |
0.3013 |
0.3000 |
| 2019-05-22 |
0.3013 |
170.9699 CCT |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2019-05-21 |
0.3013 |
36.0647 CCT |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2019-05-20 |
0.3007 |
4.3039 CCT |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-05-19 |
0.3740 |
0.2941 CCT |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2019-05-18 |
0.3375 |
18,017.6356 CCT |
0.3375 |
0.3006 |
0.3744 |
0.3006 |
| 2019-05-17 |
0.3007 |
38.0627 CCT |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-05-16 |
0.3399 |
766.2904 CCT |
0.3399 |
0.3007 |
0.3790 |
0.3007 |
| 2019-05-15 |
0.3399 |
32,991.1366 CCT |
0.3399 |
0.3007 |
0.3790 |
0.3790 |
| 2019-05-14 |
0.3404 |
14,905.6401 CCT |
0.3404 |
0.3007 |
0.3800 |
0.3700 |
| 2019-05-13 |
0.3200 |
25,522.9595 CCT |
0.3200 |
0.2600 |
0.3800 |
0.3800 |
| 2019-05-12 |
0.3303 |
5,356.5412 CCT |
0.3303 |
0.3005 |
0.3600 |
0.3600 |
| 2019-05-11 |
0.3537 |
3,465.1853 CCT |
0.3537 |
0.3484 |
0.3590 |
0.3590 |
| 2019-05-10 |
0.3660 |
0.0000 CCT |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-05-09 |
0.3660 |
0.0000 CCT |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-05-08 |
0.3660 |
0.5464 CCT |
0.3660 |
0.3660 |
0.3660 |
0.3660 |
| 2019-05-07 |
0.3330 |
993.3789 CCT |
0.3330 |
0.3000 |
0.3660 |
0.3660 |
| 2019-05-06 |
0.3407 |
11,061.0251 CCT |
0.3407 |
0.3000 |
0.3815 |
0.3807 |
| 2019-05-05 |
0.3660 |
6,735.5376 CCT |
0.3660 |
0.3287 |
0.4033 |
0.3883 |
| 2019-05-04 |
0.3052 |
2,241.9269 CCT |
0.3052 |
0.2700 |
0.3404 |
0.3404 |
| 2019-05-03 |
0.3397 |
0.0000 CCT |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2019-05-02 |
0.3397 |
0.3758 CCT |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2019-05-01 |
0.3749 |
0.0000 CCT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2019-04-30 |
0.3242 |
3,929.6587 CCT |
0.3242 |
0.2700 |
0.3785 |
0.3749 |
| 2019-04-29 |
0.3785 |
5.2845 CCT |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-04-28 |
0.3259 |
128.8479 CCT |
0.3259 |
0.2600 |
0.3918 |
0.2600 |
| 2019-04-27 |
0.3976 |
0.0000 CCT |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2019-04-26 |
0.3976 |
5.0302 CCT |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2019-04-25 |
0.2600 |
315.0258 CCT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-04-24 |
0.3976 |
0.7000 CCT |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2019-04-23 |
0.3288 |
1,020.8599 CCT |
0.3288 |
0.2600 |
0.3976 |
0.3976 |
| 2019-04-22 |
0.3338 |
1,424.2163 CCT |
0.3338 |
0.2700 |
0.3976 |
0.3976 |
| 2019-04-21 |
0.4000 |
0.0000 CCT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-20 |
0.4000 |
0.0000 CCT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-19 |
0.4000 |
0.5458 CCT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-18 |
0.4000 |
0.5458 CCT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-17 |
0.4000 |
1.9337 CCT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-16 |
0.3740 |
3,752.0677 CCT |
0.3740 |
0.3280 |
0.4200 |
0.4200 |
| 2019-04-15 |
0.4178 |
0.0000 CCT |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-04-14 |
0.4178 |
0.0000 CCT |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-04-13 |
0.3784 |
178.1448 CCT |
0.3784 |
0.3390 |
0.4178 |
0.4178 |
| 2019-04-12 |
0.3389 |
12.3361 CCT |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2019-04-11 |
0.3380 |
0.0000 CCT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2019-04-10 |
0.3788 |
108.1140 CCT |
0.3788 |
0.3340 |
0.4236 |
0.4236 |
| 2019-04-09 |
0.3788 |
100.1947 CCT |
0.3788 |
0.3340 |
0.4236 |
0.4236 |
| 2019-04-08 |
0.4300 |
0.0000 CCT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-07 |
0.4079 |
4,606.2640 CCT |
0.4079 |
0.3306 |
0.4853 |
0.4300 |
| 2019-04-06 |
0.4085 |
5,095.8428 CCT |
0.4085 |
0.3870 |
0.4300 |
0.4300 |
| 2019-04-05 |
0.3590 |
1,821.1304 CCT |
0.3590 |
0.3290 |
0.3890 |
0.3871 |
| 2019-04-04 |
0.3580 |
126.0031 CCT |
0.3580 |
0.3280 |
0.3880 |
0.3290 |