Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.6360 |
2.7894 CCT |
0.6360 |
0.6356 |
0.6364 |
0.6356 |
| 2019-02-22 |
0.5600 |
1,324.7368 CCT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-02-21 |
0.5863 |
31.3730 CCT |
0.5863 |
0.4757 |
0.6969 |
0.4757 |
| 2019-02-20 |
0.4792 |
0.0000 CCT |
0.4792 |
0.4792 |
0.4792 |
0.4792 |
| 2019-02-19 |
0.5200 |
2,317.2671 CCT |
0.5200 |
0.4500 |
0.5900 |
0.4792 |
| 2019-02-18 |
0.6190 |
13,755.4886 CCT |
0.6190 |
0.5100 |
0.7280 |
0.5704 |
| 2019-02-17 |
0.7000 |
5.7618 CCT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-16 |
0.5100 |
1.0000 CCT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-02-15 |
0.7294 |
176.9685 CCT |
0.7294 |
0.7288 |
0.7300 |
0.7288 |
| 2019-02-14 |
0.7294 |
176.9685 CCT |
0.7294 |
0.7288 |
0.7300 |
0.7288 |
| 2019-02-13 |
0.6737 |
1,224.0896 CCT |
0.6737 |
0.6100 |
0.7374 |
0.7300 |
| 2019-02-12 |
0.7361 |
1,633.3722 CCT |
0.7361 |
0.7361 |
0.7361 |
0.7361 |
| 2019-02-11 |
0.5000 |
25.6340 CCT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-10 |
0.4917 |
0.0000 CCT |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-02-09 |
0.4917 |
0.0000 CCT |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-02-08 |
0.4917 |
0.0000 CCT |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-02-07 |
0.5709 |
82.6732 CCT |
0.5709 |
0.4917 |
0.6500 |
0.4917 |
| 2019-02-06 |
0.6670 |
150.7799 CCT |
0.6670 |
0.6670 |
0.6670 |
0.6670 |
| 2019-02-05 |
0.6670 |
0.0000 CCT |
0.6670 |
0.6670 |
0.6670 |
0.6670 |
| 2019-02-04 |
0.7304 |
772.3428 CCT |
0.7304 |
0.6670 |
0.7938 |
0.6670 |
| 2019-02-03 |
0.6680 |
0.0000 CCT |
0.6680 |
0.6680 |
0.6680 |
0.6680 |
| 2019-02-02 |
0.7961 |
0.0000 CCT |
0.7961 |
0.7961 |
0.7961 |
0.7961 |
| 2019-02-01 |
0.7961 |
0.1256 CCT |
0.7961 |
0.7961 |
0.7961 |
0.7961 |