Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0411 |
0.0000 CCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-06-28 |
0.0411 |
0.0000 CCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-06-27 |
0.0417 |
1,135.8226 CCT |
0.0417 |
0.0411 |
0.0422 |
0.0411 |
| 2024-06-26 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-25 |
0.0422 |
0.0000 CCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-24 |
0.0426 |
9.3756 CCT |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-06-23 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-20 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-19 |
0.0430 |
0.0000 CCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-18 |
0.0455 |
344.7767 CCT |
0.0455 |
0.0430 |
0.0480 |
0.0430 |
| 2024-06-17 |
0.0490 |
26.1449 CCT |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2024-06-16 |
0.0481 |
25.0438 CCT |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2024-06-15 |
0.0498 |
692.2004 CCT |
0.0498 |
0.0495 |
0.0500 |
0.0495 |
| 2024-06-14 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-13 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-10 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-09 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-08 |
0.0500 |
3,474.4633 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-07 |
0.0500 |
2,051.7639 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-06 |
0.0500 |
2,264.1777 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-05 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-04 |
0.0508 |
822.7115 CCT |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-06-03 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-02 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-01 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-31 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-30 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-29 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-28 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-27 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-26 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-25 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-24 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-23 |
0.0531 |
0.0000 CCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-22 |
0.0523 |
13.3971 CCT |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2024-05-21 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-20 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-19 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-18 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-17 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-16 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-14 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-13 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |