Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-28 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-27 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-26 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-25 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-24 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-23 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-22 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-21 |
0.0505 |
10.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-20 |
0.0505 |
10.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-19 |
0.0515 |
4.4545 CCT |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-04-18 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-17 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-16 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-15 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-14 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-13 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-12 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-11 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-10 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-09 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-08 |
0.0558 |
2,159.1886 CCT |
0.0558 |
0.0500 |
0.0616 |
0.0515 |
| 2024-04-07 |
0.0558 |
2,155.5342 CCT |
0.0558 |
0.0500 |
0.0616 |
0.0500 |
| 2024-04-06 |
0.0616 |
0.0000 CCT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-05 |
0.0616 |
0.0000 CCT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-04 |
0.0616 |
0.0000 CCT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-03 |
0.0626 |
168.3297 CCT |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2024-04-02 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-01 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-31 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-30 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-29 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-28 |
0.0635 |
3.2436 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-27 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-03-26 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-03-25 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-03-24 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-03-23 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-03-22 |
0.0618 |
0.0000 CCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-03-21 |
0.0956 |
288.3958 CCT |
0.0956 |
0.0635 |
0.1277 |
0.0642 |
| 2024-03-20 |
0.1365 |
27.6867 CCT |
0.1365 |
0.1277 |
0.1454 |
0.1277 |
| 2024-03-19 |
0.1398 |
27.8334 CCT |
0.1398 |
0.1342 |
0.1454 |
0.1369 |
| 2024-03-18 |
0.0901 |
0.0000 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-03-17 |
0.0901 |
0.0000 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-03-16 |
0.0901 |
2.4347 CCT |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-03-15 |
0.0868 |
79.4056 CCT |
0.0868 |
0.0799 |
0.0937 |
0.0928 |
| 2024-03-14 |
0.0871 |
113.7368 CCT |
0.0871 |
0.0775 |
0.0966 |
0.0966 |
| 2024-03-13 |
0.0910 |
2.3820 CCT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-03-12 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-11 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |