Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-09 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-08 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-07 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-06 |
0.0892 |
361.4447 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-03-05 |
0.0929 |
1,439.2536 CCT |
0.0929 |
0.0892 |
0.0966 |
0.0892 |
| 2024-03-04 |
0.0900 |
0.0000 CCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2024-03-03 |
0.0777 |
399.5792 CCT |
0.0777 |
0.0654 |
0.0900 |
0.0900 |
| 2024-03-02 |
0.0777 |
399.5792 CCT |
0.0777 |
0.0654 |
0.0900 |
0.0900 |
| 2024-03-01 |
0.0654 |
0.8981 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-29 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-28 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-27 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-26 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-25 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-24 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-23 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-22 |
0.0654 |
0.0000 CCT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-21 |
0.0711 |
49.4639 CCT |
0.0711 |
0.0654 |
0.0768 |
0.0654 |
| 2024-02-20 |
0.0775 |
0.0000 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-19 |
0.0775 |
0.0000 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-18 |
0.0775 |
0.0000 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-17 |
0.0775 |
0.0000 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-16 |
0.0775 |
9,502.2634 CCT |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-15 |
0.0787 |
7.8247 CCT |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2024-02-14 |
0.0795 |
10.6446 CCT |
0.0795 |
0.0775 |
0.0815 |
0.0775 |
| 2024-02-13 |
0.0803 |
11.6129 CCT |
0.0803 |
0.0791 |
0.0815 |
0.0815 |
| 2024-02-12 |
0.0859 |
1,248.0359 CCT |
0.0859 |
0.0800 |
0.0919 |
0.0800 |
| 2024-02-11 |
0.1164 |
2,061.3435 CCT |
0.1164 |
0.0874 |
0.1454 |
0.0901 |
| 2024-02-10 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-02-09 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-02-08 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-02-07 |
0.0853 |
2.6897 CCT |
0.0853 |
0.0848 |
0.0857 |
0.0848 |
| 2024-02-06 |
0.0905 |
7.4712 CCT |
0.0905 |
0.0892 |
0.0919 |
0.0892 |
| 2024-02-05 |
0.0910 |
5.1131 CCT |
0.0910 |
0.0901 |
0.0919 |
0.0901 |
| 2024-02-04 |
0.0792 |
288.6397 CCT |
0.0792 |
0.0604 |
0.0980 |
0.0919 |
| 2024-02-03 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-02-02 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-02-01 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-31 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-30 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-29 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-28 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-27 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-26 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-25 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-24 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-23 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-22 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-21 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |