Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-19 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-18 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-17 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-16 |
0.0586 |
0.0000 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-15 |
0.0586 |
2.8126 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-14 |
0.0586 |
2.8126 CCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-01-13 |
0.0598 |
0.0000 CCT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-12 |
0.0693 |
1,229.9146 CCT |
0.0693 |
0.0586 |
0.0799 |
0.0598 |
| 2024-01-11 |
0.0844 |
37.9700 CCT |
0.0844 |
0.0832 |
0.0857 |
0.0832 |
| 2024-01-10 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-09 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-08 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-07 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-06 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-05 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-04 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-03 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-02 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-01 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-12-31 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-12-30 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-12-29 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-12-28 |
0.0832 |
0.0000 CCT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-12-27 |
0.0848 |
0.0000 CCT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-12-26 |
0.0793 |
103.2253 CCT |
0.0793 |
0.0738 |
0.0848 |
0.0848 |
| 2023-12-25 |
0.0716 |
0.0000 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-24 |
0.0716 |
2.2365 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-23 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-22 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-21 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-20 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-19 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-18 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-17 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-16 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-15 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-14 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-13 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-12 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-11 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-10 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-09 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-08 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-07 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-06 |
0.0730 |
2,229.9535 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-05 |
0.0716 |
0.0000 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-04 |
0.0716 |
0.0000 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-03 |
0.0716 |
0.0000 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-02 |
0.0716 |
0.0000 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |