Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0716 |
0.0000 CCT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-11-30 |
0.0727 |
60.6350 CCT |
0.0727 |
0.0716 |
0.0738 |
0.0716 |
| 2023-11-29 |
0.0727 |
60.6350 CCT |
0.0727 |
0.0716 |
0.0738 |
0.0716 |
| 2023-11-28 |
0.0738 |
0.0000 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-11-27 |
0.0738 |
19.3509 CCT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-11-26 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-25 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-24 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-23 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-22 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-21 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-20 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-19 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-18 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-17 |
0.0760 |
0.0000 CCT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-16 |
0.0820 |
2,454.4939 CCT |
0.0820 |
0.0702 |
0.0937 |
0.0760 |
| 2023-11-15 |
0.0971 |
13.0010 CCT |
0.0971 |
0.0947 |
0.0995 |
0.0947 |
| 2023-11-14 |
0.1005 |
0.2339 CCT |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2023-11-13 |
0.1005 |
0.0000 CCT |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2023-11-12 |
0.1005 |
0.0000 CCT |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2023-11-11 |
0.1005 |
0.0000 CCT |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
| 2023-11-10 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-09 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-11-08 |
0.0910 |
14.0654 CCT |
0.0910 |
0.0883 |
0.0937 |
0.0883 |
| 2023-11-07 |
0.0937 |
0.0000 CCT |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-11-06 |
0.1012 |
50.8027 CCT |
0.1012 |
0.0947 |
0.1078 |
0.0947 |
| 2023-11-05 |
0.1036 |
14.0751 CCT |
0.1036 |
0.1005 |
0.1067 |
0.1067 |
| 2023-11-04 |
0.0995 |
2.1249 CCT |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2023-11-03 |
0.0985 |
0.0000 CCT |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-11-02 |
0.0985 |
2.1464 CCT |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-11-01 |
0.0961 |
7.2913 CCT |
0.0961 |
0.0947 |
0.0975 |
0.0975 |
| 2023-10-31 |
0.0942 |
3.6970 CCT |
0.0942 |
0.0937 |
0.0947 |
0.0947 |
| 2023-10-30 |
0.0919 |
5.4960 CCT |
0.0919 |
0.0910 |
0.0928 |
0.0928 |
| 2023-10-29 |
0.0896 |
8.7195 CCT |
0.0896 |
0.0883 |
0.0910 |
0.0910 |
| 2023-10-28 |
0.0883 |
2.2500 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-10-27 |
0.0874 |
0.0000 CCT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-10-26 |
0.0870 |
3.4675 CCT |
0.0870 |
0.0865 |
0.0874 |
0.0874 |
| 2023-10-25 |
0.0840 |
78.0062 CCT |
0.0840 |
0.0815 |
0.0865 |
0.0865 |
| 2023-10-24 |
0.0819 |
26.4461 CCT |
0.0819 |
0.0807 |
0.0831 |
0.0831 |
| 2023-10-23 |
0.0807 |
2.7560 CCT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-10-22 |
0.0815 |
0.0000 CCT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-21 |
0.0815 |
0.0000 CCT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-20 |
0.0815 |
0.0000 CCT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-19 |
0.0815 |
2.7286 CCT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-18 |
0.0822 |
96.6334 CCT |
0.0822 |
0.0752 |
0.0892 |
0.0823 |
| 2023-10-17 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-16 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-15 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-14 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-13 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |