Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-11 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-10 |
0.0730 |
0.0000 CCT |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-10-09 |
0.0765 |
171.1404 CCT |
0.0765 |
0.0730 |
0.0799 |
0.0730 |
| 2023-10-08 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-07 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-06 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-05 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-04 |
0.0799 |
10.4563 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-03 |
0.0799 |
0.0000 CCT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-02 |
0.0807 |
36.8305 CCT |
0.0807 |
0.0799 |
0.0815 |
0.0799 |
| 2023-10-01 |
0.0832 |
11.2801 CCT |
0.0832 |
0.0815 |
0.0848 |
0.0815 |
| 2023-09-30 |
0.0857 |
0.0000 CCT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-29 |
0.0857 |
2.5959 CCT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-28 |
0.0874 |
0.0000 CCT |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-27 |
0.0857 |
0.0000 CCT |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-09-26 |
0.0865 |
7.0166 CCT |
0.0865 |
0.0857 |
0.0874 |
0.0857 |
| 2023-09-25 |
0.0900 |
11.1052 CCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2023-09-24 |
0.0900 |
11.1052 CCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2023-09-23 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-09-22 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-09-21 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-09-20 |
0.0883 |
0.0000 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-09-19 |
0.0883 |
2.2928 CCT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-09-18 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-17 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-16 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-15 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-14 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-13 |
0.0896 |
2.3186 CCT |
0.0896 |
0.0892 |
0.0901 |
0.0892 |
| 2023-09-12 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-11 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-10 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-09 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-08 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-07 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-06 |
0.0892 |
0.0000 CCT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-05 |
0.0905 |
4.5308 CCT |
0.0905 |
0.0892 |
0.0919 |
0.0892 |
| 2023-09-04 |
0.0910 |
2.5489 CCT |
0.0910 |
0.0901 |
0.0919 |
0.0901 |
| 2023-09-03 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-09-02 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-09-01 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-31 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-30 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-29 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-28 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-27 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-26 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-25 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-08-24 |
0.0919 |
0.0000 CCT |
0.0919 |
0.0919 |
0.0919 |
0.0919 |