Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0024 USD |
0.0000 CCT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-09 |
0.0024 USD |
0.0000 CCT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-08 |
0.0024 USD |
1,800.2666 CCT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-07 |
0.0022 USD |
1,090.6032 CCT |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-06 |
0.0024 USD |
2,705.5880 CCT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-05 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-04 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-03 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-02 |
0.0044 USD |
422.0814 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-01 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-31 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-30 |
0.0037 USD |
665.9963 CCT |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-29 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-28 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-27 |
0.0020 USD |
1,464.4044 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-26 |
0.0018 USD |
63,881.3778 CCT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-25 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-24 |
0.0044 USD |
0.0000 CCT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-23 |
0.0030 USD |
2,418.0796 CCT |
0.0030 USD |
0.0016 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-22 |
0.0016 USD |
228.9183 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-10-21 |
0.0032 USD |
543.7002 CCT |
0.0032 USD |
0.0027 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-20 |
0.0043 USD |
0.0000 CCT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-19 |
0.0040 USD |
7,678.7263 CCT |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-18 |
0.0021 USD |
10,230.2795 CCT |
0.0021 USD |
0.0005 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-17 |
0.0037 USD |
377.1439 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-16 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-15 |
0.0037 USD |
999.9249 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-14 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-13 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-12 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-11 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-10 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-09 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-08 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-07 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-06 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-05 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-04 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-03 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-02 |
0.0037 USD |
27.4007 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-01 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-30 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-29 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-28 |
0.0016 USD |
150.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-27 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-26 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-25 |
0.0037 USD |
140.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-24 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-23 |
0.0024 USD |
3,148.7922 CCT |
0.0024 USD |
0.0016 USD |
0.0033 USD |
0.0016 USD |
| 2021-09-22 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |