Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-11 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-10 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-09 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-08 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-07 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-06 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-05 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-04 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-03 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-02 |
0.0037 USD |
27.4007 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-10-01 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-30 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-29 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-28 |
0.0016 USD |
150.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-27 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-26 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-25 |
0.0037 USD |
140.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-24 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-23 |
0.0024 USD |
3,148.7922 CCT |
0.0024 USD |
0.0016 USD |
0.0033 USD |
0.0016 USD |
| 2021-09-22 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-21 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-20 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-19 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-18 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-17 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-16 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-15 |
0.0030 USD |
0.0000 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-14 |
0.0030 USD |
118.8074 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-13 |
0.0030 USD |
124.2784 CCT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-12 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-11 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-10 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-09 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-08 |
0.0016 USD |
153.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-07 |
0.0033 USD |
0.0000 CCT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-06 |
0.0033 USD |
33.0000 CCT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-05 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-04 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-03 |
0.0019 USD |
931.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-02 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-09-01 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-31 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-30 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-29 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-28 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-27 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-26 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-25 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-24 |
0.0016 USD |
0.0000 CCT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |