Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-12 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-11 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-10 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-09 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-08 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-07 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-06 |
0.0020 USD |
493.4056 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-05 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-04 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-03 |
0.0039 USD |
2,022.6788 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-02 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-01 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-31 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-30 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0020 USD |
162.1209 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-28 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-27 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-26 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-25 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-24 |
0.0020 USD |
0.0000 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-23 |
0.0020 USD |
1,188.1203 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-22 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-21 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-20 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-19 |
0.0023 USD |
8,154.3460 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-18 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-17 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-16 |
0.0023 USD |
449.1299 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-15 |
0.0023 USD |
435.1099 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-14 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-13 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-12 |
0.0037 USD |
2,720.2286 CCT |
0.0037 USD |
0.0023 USD |
0.0052 USD |
0.0023 USD |
| 2021-05-11 |
0.0023 USD |
2,754.4599 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0023 USD |
253.9457 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-08 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-07 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-06 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-05 |
0.0040 USD |
61.7123 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-04 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-03 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-02 |
0.0034 USD |
77.4195 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-01 |
0.0038 USD |
75.2359 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-30 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-29 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-28 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-27 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-26 |
0.0032 USD |
353.0996 CCT |
0.0032 USD |
0.0023 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-25 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |