Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-23 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-22 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-21 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-20 |
0.0035 USD |
3,406.6188 CCT |
0.0035 USD |
0.0023 USD |
0.0048 USD |
0.0023 USD |
| 2021-04-19 |
0.0038 USD |
7,747.4082 CCT |
0.0038 USD |
0.0023 USD |
0.0053 USD |
0.0023 USD |
| 2021-04-18 |
0.0053 USD |
20.0000 CCT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-17 |
0.0054 USD |
0.0000 CCT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-16 |
0.0038 USD |
5,818.0981 CCT |
0.0038 USD |
0.0023 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-15 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-14 |
0.0023 USD |
844.6894 CCT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-13 |
0.0020 USD |
265.4200 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-11 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-10 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-09 |
0.0023 USD |
301.6760 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-08 |
0.0022 USD |
259.6711 CCT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2021-04-07 |
0.0032 USD |
0.0000 CCT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-06 |
0.0032 USD |
0.0000 CCT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-05 |
0.0032 USD |
0.0000 CCT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-04 |
0.0024 USD |
675.3009 CCT |
0.0024 USD |
0.0015 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-03 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-02 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-01 |
0.0020 USD |
433.0562 CCT |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0015 USD |
| 2021-03-31 |
0.0025 USD |
80.8078 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-30 |
0.0025 USD |
480.9931 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-29 |
0.0025 USD |
121.0000 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-28 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-27 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-26 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-25 |
0.0013 USD |
121.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-24 |
0.0025 USD |
0.0000 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-23 |
0.0025 USD |
649.8853 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-22 |
0.0025 USD |
404.0404 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-21 |
0.0016 USD |
14,531.0391 CCT |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0013 USD |
| 2021-03-20 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-19 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-18 |
0.0015 USD |
4,839.5270 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-17 |
0.0014 USD |
990.8636 CCT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-16 |
0.0014 USD |
0.0000 CCT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-15 |
0.0013 USD |
286.9962 CCT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-14 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-13 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-12 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-11 |
0.0014 USD |
1,308.9764 CCT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-03-10 |
0.0014 USD |
5,248.4008 CCT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-03-09 |
0.0014 USD |
1,128.9038 CCT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-03-08 |
0.0015 USD |
413.4448 CCT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-07 |
0.0014 USD |
0.0000 CCT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-06 |
0.0014 USD |
0.0000 CCT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |