Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0014 USD |
0.0000 CCT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-04 |
0.0014 USD |
2,775.9810 CCT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-03-03 |
0.0016 USD |
1,054.0417 CCT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-02 |
0.0015 USD |
3,752.1009 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-01 |
0.0015 USD |
3,752.1009 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-28 |
0.0015 USD |
3,712.1085 CCT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-27 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-26 |
0.0016 USD |
4,065.2067 CCT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-02-25 |
0.0015 USD |
1,621.9738 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-24 |
0.0014 USD |
4,369.9142 CCT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-23 |
0.0014 USD |
3,695.5621 CCT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-22 |
0.0014 USD |
125.2654 CCT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-21 |
0.0017 USD |
0.0000 CCT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-20 |
0.0017 USD |
0.0000 CCT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-19 |
0.0017 USD |
0.0000 CCT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-18 |
0.0017 USD |
0.0000 CCT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-17 |
0.0017 USD |
0.0000 CCT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-16 |
0.0018 USD |
380.3023 CCT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-02-15 |
0.0015 USD |
308.4901 CCT |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-14 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-13 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-12 |
0.0015 USD |
11,342.6326 CCT |
0.0015 USD |
0.0010 USD |
0.0019 USD |
0.0011 USD |
| 2021-02-11 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-10 |
0.0007 USD |
580.9269 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-09 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-08 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-07 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-06 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-05 |
0.0019 USD |
0.0000 CCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-04 |
0.0015 USD |
1,542.5704 CCT |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-03 |
0.0011 USD |
3,275.9875 CCT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-02 |
0.0007 USD |
1,200.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-01 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-31 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-30 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-29 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-28 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-24 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-23 |
0.0009 USD |
6,147.0878 CCT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-01-22 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-21 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-20 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0008 USD |
341.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-18 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-16 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-15 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |