Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-13 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-12 |
0.0037 USD |
2,720.2286 CCT |
0.0037 USD |
0.0023 USD |
0.0052 USD |
0.0023 USD |
| 2021-05-11 |
0.0023 USD |
2,754.4599 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0023 USD |
253.9457 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-08 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-07 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-06 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-05 |
0.0040 USD |
61.7123 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-04 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-03 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-02 |
0.0034 USD |
77.4195 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-01 |
0.0038 USD |
75.2359 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-30 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-29 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-28 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-27 |
0.0041 USD |
0.0000 CCT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-26 |
0.0032 USD |
353.0996 CCT |
0.0032 USD |
0.0023 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-25 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-24 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-23 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-22 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-21 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-20 |
0.0035 USD |
3,406.6188 CCT |
0.0035 USD |
0.0023 USD |
0.0048 USD |
0.0023 USD |
| 2021-04-19 |
0.0038 USD |
7,747.4082 CCT |
0.0038 USD |
0.0023 USD |
0.0053 USD |
0.0023 USD |
| 2021-04-18 |
0.0053 USD |
20.0000 CCT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-17 |
0.0054 USD |
0.0000 CCT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-16 |
0.0038 USD |
5,818.0981 CCT |
0.0038 USD |
0.0023 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-15 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-14 |
0.0023 USD |
844.6894 CCT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-13 |
0.0020 USD |
265.4200 CCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-11 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-10 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-09 |
0.0023 USD |
301.6760 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-08 |
0.0022 USD |
259.6711 CCT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2021-04-07 |
0.0032 USD |
0.0000 CCT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-06 |
0.0032 USD |
0.0000 CCT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-05 |
0.0032 USD |
0.0000 CCT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-04 |
0.0024 USD |
675.3009 CCT |
0.0024 USD |
0.0015 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-03 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-02 |
0.0015 USD |
0.0000 CCT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-01 |
0.0020 USD |
433.0562 CCT |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0015 USD |
| 2021-03-31 |
0.0025 USD |
80.8078 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-30 |
0.0025 USD |
480.9931 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-29 |
0.0025 USD |
121.0000 CCT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-28 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-27 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-26 |
0.0013 USD |
0.0000 CCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |