Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0008 USD |
1,486.0201 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-12 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-11 |
0.0007 USD |
501.6346 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-10 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-09 |
0.0007 USD |
10,464.1723 CCT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-08 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-07 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-06 |
0.0010 USD |
957.7578 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-05 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-04 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-03 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-02 |
0.0008 USD |
2,399.1986 CCT |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-01 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-31 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-30 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-29 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-28 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-27 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-26 |
0.0010 USD |
333.3385 CCT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-25 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-24 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-23 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-22 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-21 |
0.0008 USD |
1,767.4209 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-20 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-19 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-18 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-17 |
0.0012 USD |
2,205.6231 CCT |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2020-12-16 |
0.0007 USD |
5,106.6188 CCT |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-15 |
0.0008 USD |
3,202.8299 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-14 |
0.0009 USD |
519.9087 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-13 |
0.0009 USD |
1,173.9876 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-12 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-11 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-10 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-09 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-08 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-07 |
0.0009 USD |
731.9742 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-06 |
0.0009 USD |
157.1827 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-05 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-04 |
0.0009 USD |
262.0679 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-03 |
0.0009 USD |
600.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-02 |
0.0009 USD |
7,765.6549 CCT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-01 |
0.0010 USD |
238.0608 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-30 |
0.0005 USD |
778.9837 CCT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-29 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-28 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-27 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-26 |
0.0012 USD |
5,611.3588 CCT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |