Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0007 USD |
1,200.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-01 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-31 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-30 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-29 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-28 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-24 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-23 |
0.0009 USD |
6,147.0878 CCT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-01-22 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-21 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-20 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0008 USD |
341.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-18 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-16 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-15 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-14 |
0.0008 USD |
1,486.0201 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-12 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-11 |
0.0007 USD |
501.6346 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-10 |
0.0007 USD |
0.0000 CCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-09 |
0.0007 USD |
10,464.1723 CCT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-08 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-07 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-06 |
0.0010 USD |
957.7578 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-05 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-04 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-03 |
0.0010 USD |
0.0000 CCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-02 |
0.0008 USD |
2,399.1986 CCT |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-01 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-31 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-30 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-29 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-28 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-27 |
0.0011 USD |
0.0000 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-26 |
0.0010 USD |
333.3385 CCT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-25 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-24 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-23 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-22 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-21 |
0.0008 USD |
1,767.4209 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-20 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-19 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-18 |
0.0009 USD |
0.0000 CCT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-17 |
0.0012 USD |
2,205.6231 CCT |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2020-12-16 |
0.0007 USD |
5,106.6188 CCT |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-15 |
0.0008 USD |
3,202.8299 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |