Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0012 USD |
33,192.3615 CCT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2020-11-24 |
0.0032 USD |
1,518.3649 CCT |
0.0032 USD |
0.0005 USD |
0.0058 USD |
0.0058 USD |
| 2020-11-23 |
0.0027 USD |
531.5719 CCT |
0.0027 USD |
0.0020 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-22 |
0.0006 USD |
0.0000 CCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-21 |
0.0006 USD |
0.0000 CCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-20 |
0.0014 USD |
2,657.1896 CCT |
0.0014 USD |
0.0006 USD |
0.0021 USD |
0.0006 USD |
| 2020-11-19 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-18 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-17 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-16 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-15 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-14 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-13 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-12 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-11 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-10 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-09 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-08 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-07 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-06 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-05 |
0.0008 USD |
0.0000 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-04 |
0.0008 USD |
197.7927 CCT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-03 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-02 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-01 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-31 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-30 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-29 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-28 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-27 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-26 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-25 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-24 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-23 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-22 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-21 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-20 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-19 |
0.0009 USD |
1,024.0230 CCT |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-18 |
0.0011 USD |
975.3065 CCT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-17 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-16 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-15 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-14 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-13 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-12 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-11 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-10 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-09 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-08 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-07 |
0.0012 USD |
0.0000 CCT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |