Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-08-29 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-28 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-27 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-26 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-25 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-24 |
0.0037 USD |
190.5247 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-23 |
0.0036 USD |
218.1580 CCT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-22 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-21 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-20 |
0.0038 USD |
370.7153 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-19 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-18 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-17 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-16 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-15 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-14 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-13 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-12 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-11 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-10 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-09 |
0.0035 USD |
104.1115 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-08 |
0.0035 USD |
104.1115 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-07 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-06 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-05 |
0.0035 USD |
2,498.5238 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-04 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-03 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-02 |
0.0035 USD |
100.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-01 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-31 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-30 |
0.0023 USD |
1,147.0054 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-29 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-28 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-27 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-26 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-25 |
0.0038 USD |
282.0570 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-24 |
0.0026 USD |
472.7561 CCT |
0.0026 USD |
0.0015 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-23 |
0.0039 USD |
25.8413 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-22 |
0.0036 USD |
156.7029 CCT |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-21 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-20 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-19 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-18 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-17 |
0.0036 USD |
4,034.8705 CCT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-07-16 |
0.0043 USD |
547.1239 CCT |
0.0043 USD |
0.0037 USD |
0.0049 USD |
0.0037 USD |
| 2019-07-15 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-14 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-13 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-12 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |