Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-10 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-09 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-08 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-07 |
0.0043 USD |
275.4239 CCT |
0.0043 USD |
0.0037 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-06 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-05 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-04 |
0.0037 USD |
434.6519 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-03 |
0.0050 USD |
186.5757 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-02 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-01 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-30 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-29 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-28 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-27 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-26 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-25 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-24 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-23 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-22 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-21 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-20 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-19 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-18 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-17 |
0.0045 USD |
102.6294 CCT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-16 |
0.0035 USD |
79.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-15 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-14 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-13 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-12 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-11 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-10 |
0.0047 USD |
1,854.9755 CCT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-09 |
0.0035 USD |
30.6951 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-08 |
0.0054 USD |
0.0000 CCT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-07 |
0.0054 USD |
0.0000 CCT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-06 |
0.0054 USD |
0.0000 CCT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-05 |
0.0054 USD |
0.0000 CCT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-04 |
0.0055 USD |
302.0456 CCT |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2019-06-03 |
0.0056 USD |
199.9875 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-02 |
0.0056 USD |
169.4687 CCT |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2019-06-01 |
0.0056 USD |
147.4994 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-31 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-30 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-29 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-28 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-27 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-26 |
0.0035 USD |
71.4231 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-25 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-24 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-23 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |