Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-15 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-14 |
0.0027 USD |
4,913.3924 CCT |
0.0027 USD |
0.0015 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-13 |
0.0035 USD |
26.8444 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-12 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-11 |
0.0035 USD |
340.1299 CCT |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2019-09-10 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-09 |
0.0035 USD |
279.9425 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-08 |
0.0036 USD |
0.0000 CCT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-07 |
0.0036 USD |
234.3182 CCT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-09-06 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-05 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-04 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-03 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-02 |
0.0039 USD |
0.0000 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-01 |
0.0039 USD |
40.2082 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-08-31 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-08-30 |
0.0034 USD |
0.0000 CCT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-08-29 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-28 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-27 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-26 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-25 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-24 |
0.0037 USD |
190.5247 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-23 |
0.0036 USD |
218.1580 CCT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-22 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-21 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-20 |
0.0038 USD |
370.7153 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-08-19 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-18 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-17 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-16 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-15 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-14 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-13 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-12 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-11 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-10 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-09 |
0.0035 USD |
104.1115 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-08 |
0.0035 USD |
104.1115 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-07 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-06 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-05 |
0.0035 USD |
2,498.5238 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-04 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-03 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-02 |
0.0035 USD |
100.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-01 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-31 |
0.0023 USD |
0.0000 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-30 |
0.0023 USD |
1,147.0054 CCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-29 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |