Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0040 USD |
0.0000 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-21 |
0.0040 USD |
35.2537 CCT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-20 |
0.0060 USD |
0.0000 CCT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-19 |
0.0060 USD |
0.0000 CCT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-18 |
0.0060 USD |
0.0000 CCT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-17 |
0.0047 USD |
2,366.5641 CCT |
0.0047 USD |
0.0034 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-16 |
0.0060 USD |
16.8183 CCT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-15 |
0.0051 USD |
344.7547 CCT |
0.0051 USD |
0.0045 USD |
0.0058 USD |
0.0045 USD |
| 2019-05-14 |
0.0058 USD |
641.7096 CCT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-13 |
0.0058 USD |
173.3495 CCT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-12 |
0.0050 USD |
0.0000 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-11 |
0.0050 USD |
0.0000 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-10 |
0.0050 USD |
0.0000 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-09 |
0.0050 USD |
0.0000 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-08 |
0.0050 USD |
0.0000 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-07 |
0.0050 USD |
2,120.0200 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-06 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-05 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-04 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-03 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-02 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-01 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-04-30 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-04-29 |
0.0051 USD |
31.0535 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-04-28 |
0.0051 USD |
0.0000 CCT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-04-27 |
0.0057 USD |
1,331.8927 CCT |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2019-04-26 |
0.0063 USD |
50.0533 CCT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-25 |
0.0056 USD |
0.0000 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-24 |
0.0059 USD |
681.8519 CCT |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2019-04-23 |
0.0063 USD |
467.2869 CCT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-22 |
0.0064 USD |
100.0000 CCT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-21 |
0.0060 USD |
182.0835 CCT |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-20 |
0.0056 USD |
27.8006 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-19 |
0.0056 USD |
0.0000 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-18 |
0.0056 USD |
0.0000 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-17 |
0.0056 USD |
0.0000 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-16 |
0.0056 USD |
59.6072 CCT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-04-15 |
0.0055 USD |
0.0000 CCT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-14 |
0.0055 USD |
0.0000 CCT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-13 |
0.0055 USD |
0.0000 CCT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-12 |
0.0055 USD |
0.0000 CCT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-11 |
0.0055 USD |
1,129.7210 CCT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-10 |
0.0080 USD |
0.0000 CCT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-09 |
0.0080 USD |
0.0000 CCT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-08 |
0.0080 USD |
0.0000 CCT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-07 |
0.0068 USD |
5,623.7542 CCT |
0.0068 USD |
0.0055 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-06 |
0.0060 USD |
0.0000 CCT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-05 |
0.0059 USD |
5,397.9528 CCT |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-04 |
0.0059 USD |
4,991.9912 CCT |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-03 |
0.0062 USD |
3,215.6262 CCT |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |