Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-27 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-26 |
0.0038 USD |
0.0000 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-25 |
0.0038 USD |
282.0570 CCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-24 |
0.0026 USD |
472.7561 CCT |
0.0026 USD |
0.0015 USD |
0.0038 USD |
0.0038 USD |
| 2019-07-23 |
0.0039 USD |
25.8413 CCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-22 |
0.0036 USD |
156.7029 CCT |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-21 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-20 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-19 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-18 |
0.0035 USD |
0.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-17 |
0.0036 USD |
4,034.8705 CCT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-07-16 |
0.0043 USD |
547.1239 CCT |
0.0043 USD |
0.0037 USD |
0.0049 USD |
0.0037 USD |
| 2019-07-15 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-14 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-13 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-12 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-11 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-10 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-09 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-08 |
0.0049 USD |
0.0000 CCT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-07 |
0.0043 USD |
275.4239 CCT |
0.0043 USD |
0.0037 USD |
0.0049 USD |
0.0049 USD |
| 2019-07-06 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-05 |
0.0037 USD |
0.0000 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-04 |
0.0037 USD |
434.6519 CCT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-03 |
0.0050 USD |
186.5757 CCT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-02 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-01 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-30 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-29 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-28 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-27 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-26 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-25 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-24 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-23 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-22 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-21 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-20 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-19 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-18 |
0.0045 USD |
0.0000 CCT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-17 |
0.0045 USD |
102.6294 CCT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-16 |
0.0035 USD |
79.0000 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-15 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-14 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-13 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-12 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-11 |
0.0047 USD |
0.0000 CCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-10 |
0.0047 USD |
1,854.9755 CCT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-09 |
0.0035 USD |
30.6951 CCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |