Identifier on Yobit: cct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0076 USD |
6,437.3393 CCT |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0056 USD |
| 2019-04-01 |
0.0062 USD |
0.0000 CCT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-31 |
0.0062 USD |
0.0000 CCT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-30 |
0.0062 USD |
0.0000 CCT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-29 |
0.0062 USD |
0.0000 CCT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-28 |
0.0062 USD |
0.0000 CCT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-27 |
0.0062 USD |
0.0000 CCT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-26 |
0.0065 USD |
526.5292 CCT |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0062 USD |
| 2019-03-25 |
0.0066 USD |
0.0000 CCT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-24 |
0.0066 USD |
1,600.4547 CCT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-23 |
0.0066 USD |
79.9243 CCT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-22 |
0.0067 USD |
0.0000 CCT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-21 |
0.0060 USD |
1,781.7812 CCT |
0.0060 USD |
0.0052 USD |
0.0068 USD |
0.0067 USD |
| 2019-03-20 |
0.0052 USD |
25.2044 CCT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-03-19 |
0.0069 USD |
0.0000 CCT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-18 |
0.0069 USD |
0.0000 CCT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-17 |
0.0069 USD |
0.0000 CCT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-16 |
0.0069 USD |
0.0000 CCT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-15 |
0.0069 USD |
0.0000 CCT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-14 |
0.0069 USD |
300.0000 CCT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-03-13 |
0.0070 USD |
0.0000 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-12 |
0.0070 USD |
0.0000 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-11 |
0.0070 USD |
29.6019 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-10 |
0.0074 USD |
330.9136 CCT |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |
| 2019-03-09 |
0.0070 USD |
0.0000 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-08 |
0.0074 USD |
491.7265 CCT |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2019-03-07 |
0.0070 USD |
883.7184 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-06 |
0.0075 USD |
851.7078 CCT |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2019-03-05 |
0.0072 USD |
2,104.9661 CCT |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2019-03-04 |
0.0090 USD |
0.0000 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-03 |
0.0090 USD |
0.0000 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-02 |
0.0090 USD |
0.0000 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-01 |
0.0090 USD |
0.0000 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-28 |
0.0090 USD |
0.0000 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-27 |
0.0090 USD |
1,816.2053 CCT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-26 |
0.0070 USD |
0.0000 CCT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-25 |
0.0086 USD |
1,753.4429 CCT |
0.0086 USD |
0.0070 USD |
0.0102 USD |
0.0070 USD |
| 2019-02-24 |
0.0086 USD |
2,289.0301 CCT |
0.0086 USD |
0.0070 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-23 |
0.0088 USD |
316.1575 CCT |
0.0088 USD |
0.0072 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-22 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-21 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-20 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-19 |
0.0100 USD |
0.0000 CCT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-18 |
0.0103 USD |
487.4461 CCT |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2019-02-17 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-16 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-15 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-14 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-13 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-02-12 |
0.0107 USD |
0.0000 CCT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |